56203 BP#HSI RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56203 BP#HSI RP2812F (R BEAR)

Nominal

0.020 -0.037 (-64.912%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.057	25,130.030	159,760,000	84,940,000	33.976	1,620,000	0.060	13,880,000	0.063
21/07/2025	0.072	24,994.140	127,470,000	72,680,000	29.072	5,400,000	0.074	26,360,000	0.074
18/07/2025	0.084	24,825.660	58,980,000	51,720,000	20.688	5,100,000	0.091	7,640,000	0.091
17/07/2025	0.113	24,498.950	46,100,000	49,180,000	19.672	4,080,000	0.108	3,730,000	0.109
16/07/2025	0.110	24,517.760	60,100,000	49,530,000	19.812	2,210,000	0.102	14,720,000	0.089
15/07/2025	0.108	24,590.120	15,920,000	37,020,000	14.808	2,900,000	0.118
14/07/2025	0.138	24,203.320	870,000	39,920,000	15.968	100,000	0.145	100,000	0.145
11/07/2025	0.145	24,139.570	36,170,000	39,920,000	15.968	620,000	0.137	13,850,000	0.121
10/07/2025	0.159	24,028.370	3,010,000	26,690,000	10.676	820,000	0.176	100,000	0.159
09/07/2025	0.172	23,892.320	5,210,000	27,410,000	10.964	210,000	0.168	740,000	0.163
08/07/2025	0.148	24,148.070	6,200,000	26,880,000	10.752	20,000	0.158
07/07/2025	0.177	23,887.830	9,270,000	26,900,000	10.760	1,620,000	0.176	170,000	0.178
04/07/2025	0.173	23,916.060	10,760,000	28,350,000	11.340	530,000	0.165	210,000	0.169
03/07/2025	0.160	24,069.940	7,090,000	28,670,000	11.468	2,880,000	0.163	2,320,000	0.159
02/07/2025	0.149	24,221.410	2,240,000	29,230,000	11.692	100,000	0.147	2,030,000	0.147
30/06/2025	0.162	24,072.280	15,670,000	27,300,000	10.920	4,690,000	0.148	1,570,000	0.151
27/06/2025	0.146	24,284.150	6,040,000	30,420,000	12.168	1,990,000	0.141	2,970,000	0.144
26/06/2025	0.139	24,325.400	6,410,000	29,440,000	11.776	1,390,000	0.142	1,210,000	0.140
25/06/2025	0.122	24,474.670	1,970,000	29,620,000	11.848	400,000	0.124	990,000	0.129
24/06/2025	0.151	24,177.070	890,000	29,030,000	11.612			380,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.