Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.171 | 113.100 | 1,005,000 | 515,000 | 1.287 | 365,000 | 0.169 | 640,000 | 0.173 |
14/06/2024 | 0.181 | 113.900 | 875,000 | 240,000 | 0.600 | 825,000 | 0.184 | ||
13/06/2024 | 0.204 | 116.000 | 2,000,000 | 1,065,000 | 2.662 | 370,000 | 0.193 | 500,000 | 0.204 |
12/06/2024 | 0.179 | 113.800 | 4,520,000 | 935,000 | 2.338 | 1,330,000 | 0.181 | 700,000 | 0.186 |
11/06/2024 | 0.197 | 115.700 | 4,635,000 | 1,565,000 | 3.912 | 1,300,000 | 0.198 | 1,935,000 | 0.195 |
07/06/2024 | 0.188 | 115.700 | 4,330,000 | 930,000 | 2.325 | 1,100,000 | 0.192 | 1,250,000 | 0.199 |
06/06/2024 | 0.217 | 117.400 | 3,425,000 | 780,000 | 1.950 | 1,125,000 | 0.220 | 1,500,000 | 0.222 |
05/06/2024 | 0.237 | 119.400 | 820,000 | 405,000 | 1.012 | 490,000 | 0.242 | 300,000 | 0.237 |
04/06/2024 | 0.215 | 117.200 | 2,000,000 | 595,000 | 1.487 | 775,000 | 0.213 | 1,095,000 | 0.215 |
03/06/2024 | 0.210 | 116.800 | 1,975,000 | 275,000 | 0.688 | 890,000 | 0.209 | 1,020,000 | 0.213 |
31/05/2024 | 0.182 | 113.900 | 2,680,000 | 145,000 | 0.363 | 1,240,000 | 0.196 | 840,000 | 0.200 |
30/05/2024 | 0.175 | 113.400 | 1,600,000 | 545,000 | 1.362 | 500,000 | 0.184 | 800,000 | 0.186 |
29/05/2024 | 0.184 | 114.500 | 1,440,000 | 245,000 | 0.612 | 600,000 | 0.183 | 840,000 | 0.188 |
28/05/2024 | 0.227 | 118.300 | 800,000 | 5,000 | 0.012 | 400,000 | 0.227 | 400,000 | 0.225 |
27/05/2024 | 0.233 | 118.800 | 0 | 5,000 | 0.012 | ||||
24/05/2024 | 0.239 | 119.600 | 0 | 5,000 | 0.012 | ||||
23/05/2024 | 0.285 | 123.700 | 0 | 5,000 | 0.012 | ||||
22/05/2024 | 0.340 | 129.000 | 0 | 5,000 | 0.012 | ||||
21/05/2024 | 0.375 | 132.000 | 0 | 5,000 | 0.012 | ||||
20/05/2024 | 0.415 | 136.800 | 15,000 | 5,000 | 0.012 | 15,000 | 0.415 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |