Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.058 | 36.500 | 700,000 | 2,180,000 | 2.725 | 100,000 | 0.060 | 600,000 | 0.060 |
12/06/2024 | 0.060 | 36.650 | 765,000 | 1,680,000 | 2.100 | 190,000 | 0.060 | 575,000 | 0.061 |
11/06/2024 | 0.067 | 37.450 | 1,035,000 | 1,295,000 | 1.619 | 450,000 | 0.066 | 485,000 | 0.066 |
07/06/2024 | 0.074 | 38.100 | 1,050,000 | 1,260,000 | 1.575 | 200,000 | 0.078 | 850,000 | 0.076 |
06/06/2024 | 0.083 | 38.934 | 600,000 | 610,000 | 0.762 | 400,000 | 0.082 | 200,000 | 0.082 |
05/06/2024 | 0.087 | 39.334 | 800,000 | 810,000 | 1.012 | 400,000 | 0.090 | 400,000 | 0.091 |
04/06/2024 | 0.086 | 39.184 | 670,000 | 810,000 | 1.012 | 300,000 | 0.086 | 370,000 | 0.090 |
03/06/2024 | 0.082 | 38.734 | 1,040,000 | 740,000 | 0.925 | 485,000 | 0.084 | 555,000 | 0.083 |
31/05/2024 | 0.076 | 37.934 | 2,460,000 | 670,000 | 0.838 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
30/05/2024 | 0.081 | 38.634 | 15,000 | 670,000 | 0.838 | 15,000 | 0.087 | ||
29/05/2024 | 0.090 | 39.584 | 5,000 | 685,000 | 0.856 | 5,000 | 0.090 | ||
28/05/2024 | 0.099 | 40.584 | 60,000 | 690,000 | 0.862 | 60,000 | 0.101 | ||
27/05/2024 | 0.099 | 40.584 | 0 | 750,000 | 0.938 | ||||
24/05/2024 | 0.098 | 40.434 | 15,000 | 750,000 | 0.938 | 10,000 | 0.100 | 5,000 | 0.098 |
23/05/2024 | 0.105 | 40.984 | 15,000 | 755,000 | 0.944 | 15,000 | 0.106 | ||
22/05/2024 | 0.121 | 42.634 | 1,575,000 | 770,000 | 0.962 | 1,070,000 | 0.123 | 505,000 | 0.127 |
21/05/2024 | 0.120 | 42.684 | 850,000 | 1,335,000 | 1.669 | 280,000 | 0.123 | 570,000 | 0.118 |
20/05/2024 | 0.127 | 43.334 | 3,015,000 | 1,045,000 | 1.306 | 1,795,000 | 0.131 | 1,160,000 | 0.132 |
17/05/2024 | 0.133 | 43.834 | 1,175,000 | 1,680,000 | 2.100 | 255,000 | 0.113 | 920,000 | 0.133 |
16/05/2024 | 0.108 | 41.384 | 490,000 | 1,015,000 | 1.269 | 80,000 | 0.095 | 350,000 | 0.099 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |