Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56205 JP#PINANRC2510A (R BULL)
Nominal 
0.119 +0.006 (+5.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 43.800 | 400,000 | ||||||
| 16/04/2025 | 0.113 | 43.300 | 770,000 | 4,350,000 | 5.438 | 620,000 | 0.113 | ||
| 15/04/2025 | 0.120 | 43.800 | 2,005,000 | 3,730,000 | 4.662 | 2,000,000 | 0.121 | ||
| 14/04/2025 | 0.119 | 43.800 | 3,320,000 | 1,730,000 | 2.162 | 3,210,000 | 0.116 | 110,000 | 0.118 |
| 11/04/2025 | 0.111 | 42.650 | 35,000 | 4,830,000 | 6.038 | 25,000 | 0.111 | 10,000 | 0.102 |
| 10/04/2025 | 0.103 | 41.900 | 130,000 | 4,845,000 | 6.056 | 80,000 | 0.110 | 50,000 | 0.103 |
| 09/04/2025 | 0.098 | 41.300 | 3,300,000 | 4,875,000 | 6.094 | 55,000 | 0.090 | 3,245,000 | 0.099 |
| 08/04/2025 | 0.094 | 41.100 | 75,000 | 1,685,000 | 2.106 | 35,000 | 0.092 | 40,000 | 0.093 |
| 07/04/2025 | 0.090 | 40.800 | 6,130,000 | 1,680,000 | 2.100 | 5,260,000 | 0.092 | 150,000 | 0.102 |
| 03/04/2025 | 0.150 | 46.900 | 935,000 | 6,790,000 | 8.488 | 880,000 | 0.151 | ||
| 02/04/2025 | 0.159 | 47.650 | 1,050,000 | 5,910,000 | 7.387 | 500,000 | 0.157 | 50,000 | 0.157 |
| 01/04/2025 | 0.153 | 46.900 | 2,430,000 | 6,360,000 | 7.950 | 1,970,000 | 0.153 | 10,000 | 0.153 |
| 31/03/2025 | 0.146 | 46.300 | 1,310,000 | 8,320,000 | 10.400 | 900,000 | 0.147 | ||
| 28/03/2025 | 0.153 | 46.950 | 4,220,000 | 7,420,000 | 9.275 | 1,565,000 | 0.154 | 2,655,000 | 0.154 |
| 27/03/2025 | 0.155 | 47.200 | 4,960,000 | 6,330,000 | 7.912 | 2,835,000 | 0.156 | 1,855,000 | 0.156 |
| 26/03/2025 | 0.154 | 47.150 | 3,260,000 | 7,310,000 | 9.138 | 375,000 | 0.153 | 1,855,000 | 0.153 |
| 25/03/2025 | 0.154 | 47.050 | 1,880,000 | 5,830,000 | 7.288 | 935,000 | 0.158 | 945,000 | 0.159 |
| 24/03/2025 | 0.166 | 48.300 | 5,515,000 | 5,820,000 | 7.275 | 2,980,000 | 0.162 | 2,310,000 | 0.161 |
| 21/03/2025 | 0.161 | 47.750 | 1,575,000 | 6,490,000 | 8.112 | 875,000 | 0.165 | 700,000 | 0.164 |
| 20/03/2025 | 0.177 | 49.300 | 5,005,000 | 6,665,000 | 8.331 | 3,035,000 | 0.187 | 430,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |