Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56205 JP#PINANRC2510A (R BULL)
Nominal 
0.137 -0.003 (-2.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.140 | 45.500 | 630,000 | 8,940,000 | 11.175 | 555,000 | 0.146 | 75,000 | 0.148 |
| 28/02/2025 | 0.143 | 45.950 | 2,625,000 | 9,420,000 | 11.775 | 2,185,000 | 0.150 | ||
| 27/02/2025 | 0.163 | 48.150 | 10,180,000 | 11,605,000 | 14.506 | 5,500,000 | 0.162 | 645,000 | 0.166 |
| 26/02/2025 | 0.168 | 48.350 | 6,745,000 | 16,460,000 | 20.575 | 45,000 | 0.160 | 6,700,000 | 0.164 |
| 25/02/2025 | 0.149 | 46.500 | 5,885,000 | 9,805,000 | 12.256 | 3,930,000 | 0.155 | ||
| 24/02/2025 | 0.165 | 48.000 | 6,565,000 | 5,875,000 | 7.344 | 655,000 | 0.174 | 2,655,000 | 0.170 |
| 21/02/2025 | 0.153 | 47.200 | 1,570,000 | 3,875,000 | 4.844 | 285,000 | 0.144 | 1,285,000 | 0.144 |
| 20/02/2025 | 0.142 | 45.600 | 1,370,000 | 2,875,000 | 3.594 | 835,000 | 0.143 | 535,000 | 0.143 |
| 19/02/2025 | 0.152 | 46.800 | 4,250,000 | 3,175,000 | 3.969 | 3,205,000 | 0.146 | 45,000 | 0.152 |
| 18/02/2025 | 0.150 | 46.650 | 540,000 | 6,335,000 | 7.919 | ||||
| 17/02/2025 | 0.153 | 46.850 | 5,100,000 | 6,335,000 | 7.919 | 3,345,000 | 0.158 | ||
| 14/02/2025 | 0.146 | 46.300 | 730,000 | 2,990,000 | 3.738 | 510,000 | 0.141 | ||
| 13/02/2025 | 0.135 | 44.900 | 1,810,000 | 2,480,000 | 3.100 | 225,000 | 0.140 | 1,195,000 | 0.150 |
| 12/02/2025 | 0.145 | 46.000 | 335,000 | 1,510,000 | 1.888 | 250,000 | 0.143 | 75,000 | 0.145 |
| 11/02/2025 | 0.130 | 44.300 | 1,010,000 | 1,685,000 | 2.106 | 280,000 | 0.132 | 630,000 | 0.131 |
| 10/02/2025 | 0.135 | 45.000 | 1,230,000 | 1,335,000 | 1.669 | 470,000 | 0.135 | ||
| 07/02/2025 | 0.128 | 44.450 | 560,000 | 1,805,000 | 2.256 | 470,000 | 0.130 | ||
| 06/02/2025 | 0.124 | 44.000 | 0 | 1,335,000 | 1.669 | ||||
| 05/02/2025 | 0.119 | 43.550 | 0 | 1,335,000 | 1.669 | ||||
| 04/02/2025 | 0.122 | 44.000 | 100,000 | 1,335,000 | 1.669 | 20,000 | 0.116 | 80,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |