Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.067 | 37.400 | 485,000 | 3,620,000 | 4.525 | 160,000 | 0.066 | 160,000 | 0.069 |
19/06/2024 | 0.069 | 37.500 | 775,000 | 3,620,000 | 4.525 | 345,000 | 0.068 | 80,000 | 0.065 |
18/06/2024 | 0.056 | 36.100 | 530,000 | 3,885,000 | 4.856 | 530,000 | 0.055 | ||
17/06/2024 | 0.056 | 36.300 | 1,505,000 | 3,355,000 | 4.194 | 480,000 | 0.058 | 935,000 | 0.054 |
14/06/2024 | 0.058 | 36.450 | 1,320,000 | 2,900,000 | 3.625 | 300,000 | 0.061 | 1,020,000 | 0.059 |
13/06/2024 | 0.058 | 36.500 | 700,000 | 2,180,000 | 2.725 | 100,000 | 0.060 | 600,000 | 0.060 |
12/06/2024 | 0.060 | 36.650 | 765,000 | 1,680,000 | 2.100 | 190,000 | 0.060 | 575,000 | 0.061 |
11/06/2024 | 0.067 | 37.450 | 1,035,000 | 1,295,000 | 1.619 | 450,000 | 0.066 | 485,000 | 0.066 |
07/06/2024 | 0.074 | 38.100 | 1,050,000 | 1,260,000 | 1.575 | 200,000 | 0.078 | 850,000 | 0.076 |
06/06/2024 | 0.083 | 38.934 | 600,000 | 610,000 | 0.762 | 400,000 | 0.082 | 200,000 | 0.082 |
05/06/2024 | 0.087 | 39.334 | 800,000 | 810,000 | 1.012 | 400,000 | 0.090 | 400,000 | 0.091 |
04/06/2024 | 0.086 | 39.184 | 670,000 | 810,000 | 1.012 | 300,000 | 0.086 | 370,000 | 0.090 |
03/06/2024 | 0.082 | 38.734 | 1,040,000 | 740,000 | 0.925 | 485,000 | 0.084 | 555,000 | 0.083 |
31/05/2024 | 0.076 | 37.934 | 2,460,000 | 670,000 | 0.838 | 1,230,000 | 0.083 | 1,230,000 | 0.084 |
30/05/2024 | 0.081 | 38.634 | 15,000 | 670,000 | 0.838 | 15,000 | 0.087 | ||
29/05/2024 | 0.090 | 39.584 | 5,000 | 685,000 | 0.856 | 5,000 | 0.090 | ||
28/05/2024 | 0.099 | 40.584 | 60,000 | 690,000 | 0.862 | 60,000 | 0.101 | ||
27/05/2024 | 0.099 | 40.584 | 0 | 750,000 | 0.938 | ||||
24/05/2024 | 0.098 | 40.434 | 15,000 | 750,000 | 0.938 | 10,000 | 0.100 | 5,000 | 0.098 |
23/05/2024 | 0.105 | 40.984 | 15,000 | 755,000 | 0.944 | 15,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |