56205 JP#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56205 JP#PINANRC2510A (R BULL)

Nominal

0.244 -0.011 (-4.314%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.255	55.750	0	5,000	0.006
16/09/2025	0.255	55.050	0	5,000	0.006
15/09/2025	0.270	56.300	0	5,000	0.006
12/09/2025	0.270	57.100	0	5,000	0.006
11/09/2025	0.265	56.350	0	5,000	0.006
10/09/2025	0.265	56.550	20,000	5,000	0.006	20,000	0.265
09/09/2025	0.260	56.161	0	25,000	0.031
08/09/2025	0.250	54.961	0	25,000	0.031
05/09/2025	0.249	54.411	0	25,000	0.031
04/09/2025	0.249	54.611	0	25,000	0.031
03/09/2025	0.260	55.461	0	25,000	0.031
02/09/2025	0.260	55.411	0	25,000	0.031
01/09/2025	0.260	55.611	0	25,000	0.031
29/08/2025	0.260	55.261	0	25,000	0.031
28/08/2025	0.260	55.161	0	25,000	0.031
27/08/2025	0.260	55.261	0	25,000	0.031
26/08/2025	0.270	56.411	0	25,000	0.031
25/08/2025	0.275	57.611	0	25,000	0.031
22/08/2025	0.270	57.061	0	25,000	0.031
21/08/2025	0.270	56.861	0	25,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.