Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.660 | 18,821.160 | 0 | 12,850,000 | 5.140 | ||||
27/05/2024 | 0.660 | 18,827.350 | 50,000 | 12,850,000 | 5.140 | 50,000 | 0.660 | ||
24/05/2024 | 0.650 | 18,608.940 | 0 | 12,800,000 | 5.120 | ||||
23/05/2024 | 0.660 | 18,868.710 | 100,000 | 12,800,000 | 5.120 | 100,000 | 0.660 | ||
22/05/2024 | 0.700 | 19,195.600 | 0 | 12,900,000 | 5.160 | ||||
21/05/2024 | 0.710 | 19,220.620 | 0 | 12,900,000 | 5.160 | ||||
20/05/2024 | 0.730 | 19,636.220 | 0 | 12,900,000 | 5.160 | ||||
17/05/2024 | 0.730 | 19,553.610 | 100,000 | 12,900,000 | 5.160 | 100,000 | 0.720 | ||
16/05/2024 | 0.720 | 19,376.530 | 150,000 | 12,800,000 | 5.120 | 150,000 | 0.707 | ||
14/05/2024 | 0.690 | 19,073.710 | 100,000 | 12,650,000 | 5.060 | 100,000 | 0.690 | ||
13/05/2024 | 0.680 | 19,115.060 | 50,000 | 12,750,000 | 5.100 | 50,000 | 0.680 | ||
10/05/2024 | 0.670 | 18,963.680 | 50,000 | 12,700,000 | 5.080 | 50,000 | 0.650 | ||
09/05/2024 | 0.630 | 18,537.810 | 0 | 12,650,000 | 5.060 | ||||
08/05/2024 | 0.610 | 18,313.860 | 0 | 12,650,000 | 5.060 | ||||
07/05/2024 | 0.630 | 18,479.370 | 0 | 12,650,000 | 5.060 | ||||
06/05/2024 | 0.630 | 18,578.300 | 0 | 12,650,000 | 5.060 | ||||
03/05/2024 | 0.610 | 18,475.920 | 0 | 12,650,000 | 5.060 | ||||
02/05/2024 | 0.590 | 18,207.130 | 50,000 | 12,650,000 | 5.060 | 50,000 | 0.590 | ||
30/04/2024 | 0.560 | 17,763.030 | 10,000 | 12,600,000 | 5.040 | 10,000 | 0.560 | ||
29/04/2024 | 0.550 | 17,746.910 | 60,000 | 12,610,000 | 5.044 | 60,000 | 0.558 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |