56208 HS#AIA RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56208 HS#AIA RP2811C (R BEAR)

Nominal

0.111 -0.033 (-22.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.144	71.650	0	60,000	0.150
28/10/2026	0.146	70.900	0	60,000	0.150
27/10/2026	0.137	72.500	0	60,000	0.150
26/10/2026	0.145	70.850	0	60,000	0.150
23/10/2026	0.145	71.050	0	60,000	0.150
22/10/2026	0.145	71.150	620,000	60,000	0.150	600,000	0.139
21/10/2026	0.135	72.100	0	660,000	1.650
20/10/2026	0.133	72.700	600,000	660,000	1.650			600,000	0.133
16/10/2026	0.129	73.300	0	60,000	0.150
15/10/2026	0.131	72.450	0	60,000	0.150
14/10/2026	0.125	72.750	160,000	60,000	0.150	160,000	0.124
13/10/2026	0.126	73.050	300,000	220,000	0.550	300,000	0.130
12/10/2026	0.135	71.900	240,000	520,000	1.300	240,000	0.131
09/10/2026	0.142	71.250	560,000	760,000	1.900	560,000	0.138
08/10/2026	0.159	69.250	140,000	1,320,000	3.300	120,000	0.150
07/10/2026	0.163	68.800	0	1,440,000	3.600
06/10/2026	0.163	68.800	0	1,440,000	3.600
05/10/2026	0.161	68.950	0	1,440,000	3.600
02/10/2026	0.156	69.200	580,000	1,440,000	3.600	60,000	0.152
30/09/2026	0.118	73.600	540,000	1,500,000	3.750	480,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.