Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56208 BP#HSI RP2812H (R BEAR)
Nominal 
0.206 +0.006 (+3.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.200 | 23,906.970 | 2,650,000 | 14,910,000 | 5.964 | 490,000 | 0.206 | 2,160,000 | 0.205 |
| 04/06/2025 | 0.222 | 23,654.030 | 1,520,000 | 13,240,000 | 5.296 | 520,000 | 0.223 | 980,000 | 0.221 |
| 03/06/2025 | 0.237 | 23,512.490 | 2,380,000 | 12,780,000 | 5.112 | 920,000 | 0.243 | 1,410,000 | 0.237 |
| 02/06/2025 | 0.275 | 23,157.970 | 220,000 | 12,290,000 | 4.916 | 210,000 | 0.302 | 10,000 | 0.280 |
| 30/05/2025 | 0.265 | 23,289.770 | 1,280,000 | 12,490,000 | 4.996 | 1,280,000 | 0.266 | ||
| 29/05/2025 | 0.232 | 23,573.380 | 1,310,000 | 13,770,000 | 5.508 | 410,000 | 0.245 | 860,000 | 0.233 |
| 28/05/2025 | 0.260 | 23,258.310 | 60,000 | 13,320,000 | 5.328 | 60,000 | 0.258 | ||
| 27/05/2025 | 0.249 | 23,381.990 | 40,000 | 13,380,000 | 5.352 | 40,000 | 0.255 | ||
| 26/05/2025 | 0.265 | 23,282.330 | 1,450,000 | 13,340,000 | 5.336 | 1,440,000 | 0.261 | 10,000 | 0.236 |
| 23/05/2025 | 0.232 | 23,601.260 | 1,200,000 | 14,770,000 | 5.908 | 330,000 | 0.223 | 870,000 | 0.229 |
| 22/05/2025 | 0.235 | 23,544.310 | 1,560,000 | 14,230,000 | 5.692 | 1,100,000 | 0.223 | 460,000 | 0.217 |
| 21/05/2025 | 0.210 | 23,827.780 | 2,540,000 | 14,870,000 | 5.948 | 960,000 | 0.209 | 1,580,000 | 0.207 |
| 20/05/2025 | 0.223 | 23,681.480 | 1,140,000 | 14,250,000 | 5.700 | 210,000 | 0.235 | 930,000 | 0.232 |
| 19/05/2025 | 0.250 | 23,332.720 | 0 | 13,530,000 | 5.412 | ||||
| 16/05/2025 | 0.250 | 23,345.050 | 1,140,000 | 13,530,000 | 5.412 | 1,140,000 | 0.255 | ||
| 15/05/2025 | 0.245 | 23,453.160 | 1,190,000 | 14,670,000 | 5.868 | 530,000 | 0.239 | 610,000 | 0.237 |
| 14/05/2025 | 0.232 | 23,640.650 | 1,910,000 | 14,590,000 | 5.836 | 30,000 | 0.243 | 1,880,000 | 0.240 |
| 13/05/2025 | 0.275 | 23,108.270 | 1,430,000 | 12,740,000 | 5.096 | 1,160,000 | 0.271 | 270,000 | 0.267 |
| 12/05/2025 | 0.234 | 23,549.460 | 1,870,000 | 13,630,000 | 5.452 | 540,000 | 0.244 | 1,320,000 | 0.236 |
| 09/05/2025 | 0.305 | 22,867.740 | 320,000 | 12,850,000 | 5.140 | 320,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |