56210 JP#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56210 JP#MTUANRC2507A (R BULL)

Nominal

0.100 +0.007 (+7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.093	129.000	0	260,000	0.260
21/07/2025	0.096	130.800	0	260,000	0.260
18/07/2025	0.090	127.300	495,000	260,000	0.260	495,000	0.090
17/07/2025	0.087	125.500	1,625,000	755,000	0.755	1,625,000	0.086
16/07/2025	0.084	124.100	1,650,000	2,380,000	2.380	25,000	0.089
15/07/2025	0.086	126.200	490,000	2,405,000	2.405	490,000	0.085
14/07/2025	0.076	120.900	0	2,895,000	2.895
11/07/2025	0.075	120.000	0	2,895,000	2.895
10/07/2025	0.073	118.600	2,635,000	2,895,000	2.895			2,635,000	0.075
09/07/2025	0.074	119.200	0	260,000	0.260
08/07/2025	0.079	122.200	0	260,000	0.260
07/07/2025	0.072	119.000	0	260,000	0.260
04/07/2025	0.077	120.800	0	260,000	0.260
03/07/2025	0.081	122.800	0	260,000	0.260
02/07/2025	0.087	126.000	0	260,000	0.260
30/06/2025	0.087	125.300	0	260,000	0.260
27/06/2025	0.093	129.400	0	260,000	0.260
26/06/2025	0.095	130.000	0	260,000	0.260
25/06/2025	0.098	131.800	0	260,000	0.260
24/06/2025	0.096	130.000	0	260,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.