56210 JP#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56210 JP#MTUANRC2507A (R BULL)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.159	162.600	0	365,000	0.365
28/02/2025	0.159	162.000	0	365,000	0.365
27/02/2025	0.182	172.800	0	365,000	0.365
26/02/2025	0.182	174.200	0	365,000	0.365
25/02/2025	0.153	158.600	0	365,000	0.365
24/02/2025	0.169	166.500	10,000	365,000	0.365	10,000	0.169
21/02/2025	0.160	162.900	500,000	375,000	0.375	500,000	0.147
20/02/2025	0.149	156.900	505,000	875,000	0.875			505,000	0.152
19/02/2025	0.171	167.700	215,000	370,000	0.370	215,000	0.174
18/02/2025	0.179	172.900	0	585,000	0.585
17/02/2025	0.173	168.900	300,000	585,000	0.585	300,000	0.187
14/02/2025	0.174	169.900	470,000	885,000	0.885	470,000	0.165
13/02/2025	0.154	159.700	5,540,000	1,355,000	1.355	4,945,000	0.154	595,000	0.154
12/02/2025	0.145	155.200	1,525,000	5,705,000	5.705	1,465,000	0.147
11/02/2025	0.159	161.800	14,485,000	7,170,000	7.170	6,485,000	0.163
10/02/2025	0.160	162.700	4,245,000	13,655,000	13.655			1,145,000	0.151
07/02/2025	0.141	154.100	1,000,000	12,510,000	12.510			795,000	0.129
06/02/2025	0.135	150.100	100,000	11,715,000	11.715
05/02/2025	0.136	150.900	0	11,715,000	11.715
04/02/2025	0.136	150.800	0	11,715,000	11.715

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.