Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56211 SG#HKEX RP28124 (R BEAR)
Nominal 
0.032 +0.004 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.028 | 425.600 | 4,585,000 | 2,885,000 | 2.885 | 480,000 | 0.027 | 2,175,000 | 0.028 |
| 03/11/2025 | 0.028 | 428.800 | 10,410,000 | 1,190,000 | 1.190 | 6,380,000 | 0.033 | 1,700,000 | 0.035 |
| 31/10/2025 | 0.033 | 423.600 | 18,545,000 | 5,870,000 | 5.870 | 4,110,000 | 0.033 | 9,615,000 | 0.031 |
| 30/10/2025 | 0.019 | 432.400 | 50,000 | 365,000 | 0.365 | 50,000 | 0.019 | ||
| 28/10/2025 | 0.019 | 432.400 | 535,000 | 415,000 | 0.415 | 295,000 | 0.018 | ||
| 27/10/2025 | 0.018 | 434.200 | 2,040,000 | 710,000 | 0.710 | 1,940,000 | 0.020 | 30,000 | 0.022 |
| 24/10/2025 | 0.032 | 425.000 | 7,230,000 | 2,620,000 | 2.620 | 2,380,000 | 0.032 | 3,720,000 | 0.032 |
| 23/10/2025 | 0.042 | 421.800 | 11,625,000 | 1,280,000 | 1.280 | 4,615,000 | 0.041 | 4,435,000 | 0.041 |
| 22/10/2025 | 0.037 | 422.400 | 2,650,000 | 1,460,000 | 1.460 | 940,000 | 0.035 | 1,495,000 | 0.033 |
| 21/10/2025 | 0.026 | 429.200 | 7,855,000 | 905,000 | 0.905 | 4,975,000 | 0.026 | 1,215,000 | 0.023 |
| 20/10/2025 | 0.035 | 425.000 | 6,160,000 | 4,665,000 | 4.665 | 105,000 | 0.036 | 4,300,000 | 0.036 |
| 17/10/2025 | 0.056 | 414.000 | 1,510,000 | 470,000 | 0.470 | 360,000 | 0.057 | 830,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |