Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56212 BP#HSI RP2812J (R BEAR)
Nominal 
0.140 +0.009 (+6.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.131 | 23,006.270 | 242,670,000 | 12,430,000 | 8.287 | 72,500,000 | 0.123 | 72,080,000 | 0.119 |
| 28/02/2025 | 0.139 | 22,941.320 | 214,890,000 | 12,850,000 | 8.567 | 57,700,000 | 0.106 | 32,640,000 | 0.102 |
| 27/02/2025 | 0.069 | 23,718.290 | 525,020,000 | 37,910,000 | 25.273 | 89,300,000 | 0.063 | 87,290,000 | 0.060 |
| 26/02/2025 | 0.064 | 23,787.930 | 514,590,000 | 39,920,000 | 26.613 | 103,430,000 | 0.069 | 143,280,000 | 0.074 |
| 25/02/2025 | 0.129 | 23,034.020 | 170,000 | 70,000 | 0.047 | 170,000 | 0.132 | ||
| 24/02/2025 | 0.096 | 23,341.610 | 1,130,000 | 240,000 | 0.160 | 550,000 | 0.088 | 580,000 | 0.091 |
| 21/02/2025 | 0.091 | 23,477.920 | 210,000 | 210,000 | 0.140 | 210,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |