Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.113 | 374.800 | 2,655,000 | ||||||
06/06/2024 | 0.129 | 381.600 | 3,110,000 | 2,350,000 | 2.350 | 570,000 | 0.138 | 1,320,000 | 0.138 |
05/06/2024 | 0.128 | 380.800 | 1,730,000 | 1,600,000 | 1.600 | 565,000 | 0.133 | 495,000 | 0.137 |
04/06/2024 | 0.121 | 377.400 | 4,720,000 | 1,670,000 | 1.670 | 2,685,000 | 0.121 | 1,735,000 | 0.123 |
03/06/2024 | 0.114 | 375.000 | 3,010,000 | 2,620,000 | 2.620 | 1,485,000 | 0.115 | 1,380,000 | 0.115 |
31/05/2024 | 0.088 | 359.800 | 7,690,000 | 2,725,000 | 2.725 | 2,880,000 | 0.114 | 4,075,000 | 0.108 |
30/05/2024 | 0.103 | 368.000 | 5,175,000 | 1,530,000 | 1.530 | 1,475,000 | 0.107 | 1,730,000 | 0.109 |
29/05/2024 | 0.108 | 371.000 | 1,845,000 | 1,275,000 | 1.275 | 730,000 | 0.121 | 1,115,000 | 0.118 |
28/05/2024 | 0.129 | 380.200 | 2,595,000 | 890,000 | 0.890 | 1,230,000 | 0.131 | 1,365,000 | 0.131 |
27/05/2024 | 0.120 | 377.400 | 3,075,000 | 755,000 | 0.755 | 1,460,000 | 0.111 | 1,615,000 | 0.113 |
24/05/2024 | 0.120 | 377.000 | 1,180,000 | 600,000 | 0.600 | 745,000 | 0.126 | 395,000 | 0.127 |
23/05/2024 | 0.131 | 381.800 | 640,000 | 950,000 | 0.950 | 640,000 | 0.134 | ||
22/05/2024 | 0.137 | 384.400 | 1,685,000 | 1,590,000 | 1.590 | 485,000 | 0.126 | 550,000 | 0.129 |
21/05/2024 | 0.135 | 383.600 | 3,215,000 | 1,525,000 | 1.525 | 1,115,000 | 0.141 | 1,610,000 | 0.133 |
20/05/2024 | 0.155 | 395.000 | 3,990,000 | 1,030,000 | 1.030 | 1,590,000 | 0.159 | 1,350,000 | 0.163 |
17/05/2024 | 0.161 | 395.000 | 1,335,000 | 1,270,000 | 1.270 | 665,000 | 0.168 | 670,000 | 0.166 |
16/05/2024 | 0.156 | 393.600 | 815,000 | 1,265,000 | 1.265 | 65,000 | 0.157 | 145,000 | 0.162 |
14/05/2024 | 0.126 | 378.400 | 2,910,000 | 1,185,000 | 1.185 | 1,905,000 | 0.126 | 1,000,000 | 0.123 |
13/05/2024 | 0.116 | 374.800 | 5,240,000 | 2,090,000 | 2.090 | 2,000,000 | 0.112 | 2,040,000 | 0.112 |
10/05/2024 | 0.104 | 367.600 | 3,060,000 | 2,050,000 | 2.050 | 1,415,000 | 0.098 | 1,195,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |