Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56215 HS#GEELYRC2612E (R BULL)
Nominal 
0.087 +0.006 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.081 | 18.900 | 2,640,000 | 2,935,000 | 2.940 | 760,000 | 0.081 | 760,000 | 0.085 |
| 22/07/2025 | 0.079 | 18.800 | 1,590,000 | 2,935,000 | 2.940 | ||||
| 21/07/2025 | 0.072 | 18.440 | 2,815,000 | 2,935,000 | 2.940 | 985,000 | 0.073 | 500,000 | 0.074 |
| 18/07/2025 | 0.083 | 18.920 | 3,240,000 | 3,420,000 | 3.420 | 1,535,000 | 0.083 | ||
| 17/07/2025 | 0.085 | 19.020 | 6,055,000 | 4,955,000 | 4.960 | 580,000 | 0.079 | ||
| 16/07/2025 | 0.070 | 18.260 | 4,790,000 | 4,375,000 | 4.380 | 535,000 | 0.073 | 1,020,000 | 0.076 |
| 15/07/2025 | 0.069 | 18.240 | 1,690,000 | 3,890,000 | 3.890 | 360,000 | 0.069 | ||
| 14/07/2025 | 0.064 | 17.980 | 3,895,000 | 3,530,000 | 3.530 | 1,045,000 | 0.057 | ||
| 11/07/2025 | 0.056 | 17.580 | 7,640,000 | 4,575,000 | 4.580 | 2,150,000 | 0.055 | 1,185,000 | 0.059 |
| 10/07/2025 | 0.057 | 17.600 | 15,855,000 | 5,540,000 | 5.540 | 3,015,000 | 0.045 | 7,480,000 | 0.049 |
| 09/07/2025 | 0.043 | 17.000 | 16,895,000 | 1,075,000 | 1.080 | 6,700,000 | 0.037 | 7,775,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |