56218 UB#ALIBARP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56218 UB#ALIBARP2802H (R BEAR)

Nominal

0.050 +0.005 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.045	120.300	50,000	310,000	0.150			50,000	0.045
23/07/2025	0.046	120.900	0	260,000	0.130
22/07/2025	0.051	118.000	0	260,000	0.130
21/07/2025	0.051	117.900	0	260,000	0.130
18/07/2025	0.054	115.800	0	260,000	0.130
17/07/2025	0.058	112.500	0	260,000	0.130
16/07/2025	0.058	113.800	0	260,000	0.130
15/07/2025	0.058	113.500	5,000	260,000	0.130	5,000	0.063
14/07/2025	0.071	106.100	100,000	265,000	0.130	100,000	0.070
11/07/2025	0.072	105.100	70,000	365,000	0.180	20,000	0.072	50,000	0.073
10/07/2025	0.076	103.200	0	335,000	0.170
09/07/2025	0.076	102.900	100,000	335,000	0.170			100,000	0.072
08/07/2025	0.070	107.000	0	235,000	0.120
07/07/2025	0.074	105.400	5,000	235,000	0.120			5,000	0.075
04/07/2025	0.073	105.100	25,000	230,000	0.110	5,000	0.072	20,000	0.076
03/07/2025	0.072	106.200	55,000	215,000	0.110			55,000	0.072
02/07/2025	0.065	109.400	0	160,000	0.080
30/06/2025	0.064	109.800	0	160,000	0.080
27/06/2025	0.060	112.100	0	160,000	0.080
26/06/2025	0.060	112.200	0	160,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.