56220 HS#XPENGRC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56220 HS#XPENGRC2610A (R BULL)

Nominal

0.290 +0.020 (+7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.270	81.350	0	50,000	0.080
17/09/2025	0.305	84.900	0	50,000	0.080
16/09/2025	0.285	83.300	0	50,000	0.080
15/09/2025	0.280	82.700	0	50,000	0.080
12/09/2025	0.270	81.400	20,000	50,000	0.080			10,000	0.270
11/09/2025	0.244	78.850	10,000	40,000	0.070			10,000	0.239
10/09/2025	0.265	80.350	100,000	30,000	0.050	100,000	0.265
09/09/2025	0.260	80.850	0	130,000	0.220
08/09/2025	0.246	79.300	0	130,000	0.220
05/09/2025	0.230	77.900	50,000	130,000	0.220			50,000	0.230
04/09/2025	0.226	77.050	50,000	80,000	0.130			50,000	0.226
03/09/2025	0.246	78.950	70,000	30,000	0.050	70,000	0.260
02/09/2025	0.265	80.750	0	100,000	0.170
01/09/2025	0.290	83.100	0	100,000	0.170
29/08/2025	0.300	83.900	0	100,000	0.170
28/08/2025	0.305	84.900	30,000	100,000	0.170
27/08/2025	0.390	92.500	0	100,000	0.170
26/08/2025	0.395	94.150	0	100,000	0.170
25/08/2025	0.370	91.500	0	100,000	0.170
22/08/2025	0.370	91.900	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.