56224 SG#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56224 SG#HSI RP2803V (R BEAR)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.275	26,158.360	30,000	180,000	0.090			30,000	0.285
31/10/2025	0.285	25,906.650	0	150,000	0.075
30/10/2025	0.255	26,282.690	0	150,000	0.075
28/10/2025	0.255	26,346.140	0	150,000	0.075
27/10/2025	0.247	26,433.700	20,000	150,000	0.075	20,000	0.247
24/10/2025	0.275	26,160.150	0	170,000	0.085
23/10/2025	0.300	25,967.980	0	170,000	0.085
22/10/2025	0.300	25,781.770	0	170,000	0.085
21/10/2025	0.285	26,027.550	0	170,000	0.085
20/10/2025	0.300	25,858.830	0	170,000	0.085
17/10/2025	0.355	25,247.100	0	170,000	0.085
16/10/2025	0.295	25,888.510	0	170,000	0.085
15/10/2025	0.295	25,910.600	0	170,000	0.085
14/10/2025	0.335	25,441.350	0	170,000	0.085
13/10/2025	0.300	25,889.480	270,000	170,000	0.085	100,000	0.315	170,000	0.313
10/10/2025	0.250	26,290.320	80,000	100,000	0.050	80,000	0.246
09/10/2025	0.209	26,752.590	2,000,000	180,000	0.090	1,000,000	0.191	1,000,000	0.190
08/10/2025	0.200	26,829.460	810,000	180,000	0.090	790,000	0.213	20,000	0.206
06/10/2025	0.188	26,957.770	1,510,000	950,000	0.475	510,000	0.183	1,000,000	0.175
03/10/2025	0.173	27,140.920	950,000	460,000	0.230	620,000	0.169	330,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.