Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56237 SG#TENCTRP27121 (R BEAR)
Nominal 
0.099 -0.014 (-12.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.113 | 483.200 | 23,290,000 | 4,125,000 | 4.125 | 8,810,000 | 0.107 | 10,920,000 | 0.099 |
| 28/02/2025 | 0.122 | 478.600 | 10,155,000 | 2,015,000 | 2.015 | 4,675,000 | 0.107 | 3,795,000 | 0.111 |
| 27/02/2025 | 0.097 | 495.400 | 75,355,000 | 2,895,000 | 2.895 | 36,105,000 | 0.083 | 34,650,000 | 0.081 |
| 26/02/2025 | 0.086 | 501.500 | 64,180,000 | 4,350,000 | 4.350 | 29,965,000 | 0.091 | 30,030,000 | 0.089 |
| 25/02/2025 | 0.110 | 484.800 | 49,255,000 | 4,285,000 | 4.285 | 23,005,000 | 0.111 | 21,370,000 | 0.110 |
| 24/02/2025 | 0.090 | 497.200 | 113,190,000 | 5,920,000 | 5.920 | 46,000,000 | 0.075 | 50,185,000 | 0.073 |
| 21/02/2025 | 0.066 | 517.000 | 69,610,000 | 1,735,000 | 1.735 | 32,490,000 | 0.078 | 34,225,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |