Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.107 | 18,366.950 | 5,870,000 | ||||||
06/06/2024 | 0.119 | 18,476.800 | 2,600,000 | 29,620,000 | 19.750 | 40,000 | 0.133 | 1,500,000 | 0.119 |
05/06/2024 | 0.114 | 18,424.960 | 4,540,000 | 28,160,000 | 18.770 | 4,450,000 | 0.129 | ||
04/06/2024 | 0.118 | 18,444.110 | 40,000 | 32,610,000 | 21.740 | ||||
03/06/2024 | 0.113 | 18,403.040 | 740,000 | 32,610,000 | 21.740 | 280,000 | 0.116 | ||
31/05/2024 | 0.084 | 18,079.610 | 720,000 | 32,890,000 | 21.930 | ||||
30/05/2024 | 0.097 | 18,230.190 | 2,060,000 | 32,890,000 | 21.930 | 1,170,000 | 0.123 | ||
29/05/2024 | 0.125 | 18,477.010 | 9,260,000 | 34,060,000 | 22.710 | 8,000,000 | 0.134 | ||
28/05/2024 | 0.153 | 18,821.160 | 0 | 42,060,000 | 28.040 | ||||
27/05/2024 | 0.153 | 18,827.350 | 80,000 | 42,060,000 | 28.040 | ||||
24/05/2024 | 0.131 | 18,608.940 | 890,000 | 42,060,000 | 28.040 | 810,000 | 0.135 | ||
23/05/2024 | 0.153 | 18,868.710 | 1,080,000 | 41,250,000 | 27.500 | ||||
22/05/2024 | 0.191 | 19,195.600 | 80,000 | 41,250,000 | 27.500 | 80,000 | 0.198 | ||
21/05/2024 | 0.192 | 19,220.620 | 10,540,000 | 41,330,000 | 27.550 | 10,480,000 | 0.209 | ||
20/05/2024 | 0.231 | 19,636.220 | 1,140,000 | 30,850,000 | 20.570 | 700,000 | 0.229 | ||
17/05/2024 | 0.222 | 19,553.610 | 6,220,000 | 31,550,000 | 21.030 | 6,200,000 | 0.220 | ||
16/05/2024 | 0.204 | 19,376.530 | 4,050,000 | 37,750,000 | 25.170 | 4,000,000 | 0.208 | 20,000 | 0.204 |
14/05/2024 | 0.180 | 19,073.710 | 640,000 | 41,730,000 | 27.820 | ||||
13/05/2024 | 0.177 | 19,115.060 | 4,680,000 | 41,730,000 | 27.820 | 3,030,000 | 0.158 | ||
10/05/2024 | 0.167 | 18,963.680 | 36,360,000 | 38,700,000 | 25.800 | 21,660,000 | 0.151 | 1,000,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |