Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56238 SG#TENCTRP27122 (R BEAR)
Nominal 
0.147 -0.014 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.161 | 483.200 | 3,085,000 | 150,000 | 0.150 | 1,575,000 | 0.153 | 1,210,000 | 0.149 |
| 28/02/2025 | 0.169 | 478.600 | 3,000,000 | 515,000 | 0.515 | 2,055,000 | 0.149 | 400,000 | 0.160 |
| 27/02/2025 | 0.143 | 495.400 | 41,155,000 | 2,170,000 | 2.170 | 14,390,000 | 0.130 | 14,650,000 | 0.127 |
| 26/02/2025 | 0.133 | 501.500 | 20,515,000 | 1,910,000 | 1.910 | 9,365,000 | 0.134 | 10,490,000 | 0.132 |
| 25/02/2025 | 0.159 | 484.800 | 3,910,000 | 785,000 | 0.785 | 2,775,000 | 0.161 | 1,120,000 | 0.155 |
| 24/02/2025 | 0.136 | 497.200 | 55,500,000 | 2,440,000 | 2.440 | 23,200,000 | 0.121 | 22,950,000 | 0.118 |
| 21/02/2025 | 0.111 | 517.000 | 25,225,000 | 2,690,000 | 2.690 | 9,445,000 | 0.123 | 12,135,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |