Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.189 | 18,821.160 | 5,450,000 | 0 | 0.000 | 4,790,000 | 0.186 | 660,000 | 0.194 |
27/05/2024 | 0.182 | 18,827.350 | 540,000 | 4,130,000 | 2.750 | 540,000 | 0.168 | ||
24/05/2024 | 0.160 | 18,608.940 | 1,550,000 | 3,590,000 | 2.390 | 1,550,000 | 0.161 | ||
23/05/2024 | 0.191 | 18,868.710 | 1,870,000 | 2,040,000 | 1.360 | 1,870,000 | 0.189 | ||
22/05/2024 | 0.220 | 19,195.600 | 1,820,000 | 170,000 | 0.110 | 1,820,000 | 0.223 | ||
21/05/2024 | 0.223 | 19,220.620 | 2,550,000 | 1,990,000 | 1.330 | 280,000 | 0.229 | 2,270,000 | 0.240 |
20/05/2024 | 0.260 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.255 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.234 | 19,376.530 | 290,000 | 0 | 0.000 | 290,000 | 0.216 | ||
14/05/2024 | 0.211 | 19,073.710 | 0 | 290,000 | 0.190 | ||||
13/05/2024 | 0.210 | 19,115.060 | 0 | 290,000 | 0.190 | ||||
10/05/2024 | 0.199 | 18,963.680 | 480,000 | 290,000 | 0.190 | 280,000 | 0.189 | ||
09/05/2024 | 0.159 | 18,537.810 | 160,000 | 570,000 | 0.380 | 80,000 | 0.160 | 80,000 | 0.159 |
08/05/2024 | 0.137 | 18,313.860 | 1,700,000 | 570,000 | 0.380 | 850,000 | 0.138 | 850,000 | 0.146 |
07/05/2024 | 0.148 | 18,479.370 | 90,000 | 570,000 | 0.380 | 90,000 | 0.148 | ||
06/05/2024 | 0.156 | 18,578.300 | 2,120,000 | 660,000 | 0.440 | 1,640,000 | 0.151 | 480,000 | 0.153 |
03/05/2024 | 0.147 | 18,475.920 | 520,000 | 1,820,000 | 1.210 | 520,000 | 0.153 | ||
02/05/2024 | 0.123 | 18,207.130 | 5,560,000 | 2,340,000 | 1.560 | 3,030,000 | 0.112 | 2,420,000 | 0.098 |
30/04/2024 | 0.088 | 17,763.030 | 5,950,000 | 2,950,000 | 1.970 | 2,770,000 | 0.090 | 2,880,000 | 0.089 |
29/04/2024 | 0.084 | 17,746.910 | 22,210,000 | 2,840,000 | 1.890 | 9,320,000 | 0.090 | 12,160,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |