Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56252 SG#ALIBARP2710T (R BEAR)
Nominal 
0.078 -0.001 (-1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 108.700 | 0 | ||||||
| 16/04/2025 | 0.079 | 105.400 | 0 | 1,390,000 | 0.463 | ||||
| 15/04/2025 | 0.076 | 109.900 | 0 | 1,390,000 | 0.463 | ||||
| 14/04/2025 | 0.078 | 108.200 | 0 | 1,390,000 | 0.463 | ||||
| 11/04/2025 | 0.082 | 103.000 | 1,600,000 | 1,390,000 | 0.463 | 1,600,000 | 0.082 | ||
| 10/04/2025 | 0.080 | 104.800 | 410,000 | 2,990,000 | 0.997 | 410,000 | 0.081 | ||
| 09/04/2025 | 0.083 | 103.600 | 355,000 | 3,400,000 | 1.133 | 355,000 | 0.088 | ||
| 08/04/2025 | 0.085 | 102.500 | 2,990,000 | 3,755,000 | 1.252 | 2,165,000 | 0.081 | 795,000 | 0.085 |
| 07/04/2025 | 0.087 | 101.300 | 8,350,000 | 5,125,000 | 1.708 | 2,155,000 | 0.079 | 2,115,000 | 0.077 |
| 03/04/2025 | 0.046 | 123.500 | 9,880,000 | 5,165,000 | 1.722 | 6,450,000 | 0.044 | 100,000 | 0.047 |
| 02/04/2025 | 0.035 | 130.000 | 1,820,000 | 11,515,000 | 3.838 | 1,200,000 | 0.035 | 300,000 | 0.032 |
| 01/04/2025 | 0.035 | 129.800 | 8,110,000 | 12,415,000 | 4.138 | 2,320,000 | 0.035 | 5,020,000 | 0.034 |
| 31/03/2025 | 0.036 | 128.000 | 8,990,000 | 9,715,000 | 3.238 | 3,515,000 | 0.038 | 3,310,000 | 0.037 |
| 28/03/2025 | 0.032 | 131.000 | 6,145,000 | 9,920,000 | 3.307 | 4,715,000 | 0.033 | 865,000 | 0.029 |
| 27/03/2025 | 0.033 | 130.100 | 17,915,000 | 13,770,000 | 4.590 | 5,540,000 | 0.032 | 100,000 | 0.036 |
| 26/03/2025 | 0.034 | 129.500 | 11,500,000 | 19,210,000 | 6.403 | 2,575,000 | 0.035 | 4,175,000 | 0.035 |
| 25/03/2025 | 0.038 | 127.700 | 27,260,000 | 17,610,000 | 5.870 | 11,620,000 | 0.036 | 6,020,000 | 0.034 |
| 24/03/2025 | 0.028 | 132.800 | 74,865,000 | 23,210,000 | 7.737 | 23,880,000 | 0.032 | 35,800,000 | 0.031 |
| 21/03/2025 | 0.034 | 130.700 | 75,580,000 | 11,290,000 | 3.763 | 32,255,000 | 0.032 | 28,205,000 | 0.030 |
| 20/03/2025 | 0.026 | 135.500 | 130,675,000 | 15,340,000 | 5.113 | 84,060,000 | 0.022 | 24,070,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |