56254 SG#ALIBARP2710U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56254 SG#ALIBARP2710U (R BEAR)

Nominal

0.080 +0.004 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.076	120.300	0	120,000	0.040
23/07/2025	0.076	120.900	0	120,000	0.040
22/07/2025	0.081	118.000	0	120,000	0.040
21/07/2025	0.081	117.900	0	120,000	0.040
18/07/2025	0.085	115.800	0	120,000	0.040
17/07/2025	0.088	112.500	0	120,000	0.040
16/07/2025	0.088	113.800	0	120,000	0.040
15/07/2025	0.088	113.500	0	120,000	0.040
14/07/2025	0.102	106.100	0	120,000	0.040
11/07/2025	0.103	105.100	0	120,000	0.040
10/07/2025	0.107	103.200	20,000	120,000	0.040	20,000	0.107
09/07/2025	0.105	102.900	0	140,000	0.047
08/07/2025	0.100	107.000	0	140,000	0.047
07/07/2025	0.104	105.400	10,000	140,000	0.047	10,000	0.107
04/07/2025	0.104	105.100	20,000	150,000	0.050	20,000	0.104
03/07/2025	0.101	106.200	30,000	170,000	0.057	30,000	0.101
02/07/2025	0.094	109.400	0	200,000	0.067
30/06/2025	0.092	109.800	0	200,000	0.067
27/06/2025	0.091	112.100	100,000	200,000	0.067	100,000	0.091
26/06/2025	0.087	112.200	0	300,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.