56254 SG#ALIBARP2710U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56254 SG#ALIBARP2710U (R BEAR)

Nominal

0.046 -0.008 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.054	131.800	6,120,000	700,000	0.233	6,120,000	0.059
04/09/2025	0.058	129.800	7,120,000	6,820,000	2.273	100,000	0.054	6,720,000	0.059
03/09/2025	0.051	134.100	105,000	200,000	0.067	5,000	0.051	100,000	0.052
02/09/2025	0.047	134.700	0	105,000	0.035
01/09/2025	0.046	137.100	5,000	105,000	0.035			5,000	0.047
29/08/2025	0.081	115.700	0	100,000	0.033
28/08/2025	0.081	115.800	0	100,000	0.033
27/08/2025	0.071	121.500	0	100,000	0.033
26/08/2025	0.071	121.300	0	100,000	0.033
25/08/2025	0.069	124.500	0	100,000	0.033
22/08/2025	0.080	118.000	0	100,000	0.033
21/08/2025	0.081	115.700	0	100,000	0.033
20/08/2025	0.078	117.500	0	100,000	0.033
19/08/2025	0.078	118.300	0	100,000	0.033
18/08/2025	0.078	118.600	0	100,000	0.033
15/08/2025	0.078	118.100	0	100,000	0.033
14/08/2025	0.071	121.800	0	100,000	0.033
13/08/2025	0.071	123.700	20,000	100,000	0.033	20,000	0.076
12/08/2025	0.081	116.600	0	120,000	0.040
11/08/2025	0.081	118.500	0	120,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.