Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.191 | 56.600 | 500,000 | 100,000 | 0.250 | 250,000 | 0.192 | 250,000 | 0.186 |
12/06/2024 | 0.193 | 56.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.198 | ||
11/06/2024 | 0.185 | 57.200 | 4,900,000 | 200,000 | 0.500 | 2,500,000 | 0.196 | 2,400,000 | 0.196 |
07/06/2024 | 0.173 | 58.350 | 848,000 | 300,000 | 0.750 | 424,000 | 0.174 | 424,000 | 0.168 |
06/06/2024 | 0.167 | 59.050 | 350,000 | 300,000 | 0.750 | 150,000 | 0.166 | 200,000 | 0.168 |
05/06/2024 | 0.166 | 59.150 | 200,000 | 250,000 | 0.630 | 100,000 | 0.158 | 100,000 | 0.166 |
04/06/2024 | 0.168 | 58.900 | 996,000 | 250,000 | 0.630 | 398,000 | 0.160 | 598,000 | 0.164 |
03/06/2024 | 0.157 | 59.850 | 268,000 | 50,000 | 0.130 | 134,000 | 0.150 | 124,000 | 0.147 |
31/05/2024 | 0.153 | 60.450 | 150,000 | 60,000 | 0.150 | 50,000 | 0.146 | 50,000 | 0.148 |
30/05/2024 | 0.159 | 59.800 | 496,000 | 60,000 | 0.150 | 248,000 | 0.154 | 248,000 | 0.153 |
29/05/2024 | 0.151 | 60.400 | 1,094,000 | 60,000 | 0.150 | 522,000 | 0.154 | 572,000 | 0.155 |
28/05/2024 | 0.151 | 60.459 | 496,000 | 10,000 | 0.030 | 248,000 | 0.155 | 248,000 | 0.150 |
27/05/2024 | 0.149 | 60.559 | 248,000 | 10,000 | 0.030 | 124,000 | 0.163 | 124,000 | 0.158 |
24/05/2024 | 0.164 | 59.259 | 1,292,000 | 10,000 | 0.030 | 646,000 | 0.159 | 646,000 | 0.156 |
23/05/2024 | 0.151 | 60.459 | 998,000 | 10,000 | 0.030 | 526,000 | 0.150 | 372,000 | 0.144 |
22/05/2024 | 0.144 | 61.109 | 348,000 | 164,000 | 0.410 | 124,000 | 0.142 | 224,000 | 0.141 |
21/05/2024 | 0.142 | 61.459 | 740,000 | 64,000 | 0.160 | 392,000 | 0.144 | 248,000 | 0.144 |
20/05/2024 | 0.115 | 63.959 | 10,000 | 208,000 | 0.520 | 10,000 | 0.110 | ||
17/05/2024 | 0.112 | 64.109 | 640,000 | 198,000 | 0.500 | 248,000 | 0.128 | 392,000 | 0.125 |
16/05/2024 | 0.133 | 62.009 | 1,772,000 | 54,000 | 0.140 | 872,000 | 0.134 | 886,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |