56264 BP#AKESORC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56264 BP#AKESORC2608B (R BULL)

Nominal

0.037 +0.004 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.033	111.200	0	0	0.000
03/11/2025	0.046	118.300	0	0	0.000
31/10/2025	0.037	113.400	50,000	0	0.000	50,000	0.033
30/10/2025	0.033	110.900	0	50,000	0.062
28/10/2025	0.040	114.000	0	50,000	0.062
27/10/2025	0.040	115.600	0	50,000	0.062
24/10/2025	0.039	115.200	0	50,000	0.062
23/10/2025	0.038	114.900	200,000	50,000	0.062	200,000	0.035
22/10/2025	0.045	116.500	0	250,000	0.312
21/10/2025	0.048	119.500	0	250,000	0.312
20/10/2025	0.048	119.300	50,000	250,000	0.312	50,000	0.048
17/10/2025	0.057	122.600	150,000	300,000	0.375	150,000	0.063
16/10/2025	0.066	127.800	0	450,000	0.562
15/10/2025	0.053	122.000	0	450,000	0.562
14/10/2025	0.053	121.000	150,000	450,000	0.562			150,000	0.062
13/10/2025	0.065	126.600	900,000	300,000	0.375	900,000	0.065
10/10/2025	0.068	128.000	200,000	1,200,000	1.500	200,000	0.068
09/10/2025	0.074	131.500	50,000	1,400,000	1.750			50,000	0.075
08/10/2025	0.091	141.800	0	1,350,000	1.688
06/10/2025	0.091	141.300	0	1,350,000	1.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.