Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56266 SG#HSI RP2712B (R BEAR)
Nominal 
0.275 +0.010 (+3.774%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.265 | 23,006.270 | 620,000 | 930,000 | 0.465 | 300,000 | 0.246 | 320,000 | 0.248 |
| 28/02/2025 | 0.285 | 22,941.320 | 1,710,000 | 910,000 | 0.455 | 1,250,000 | 0.250 | 300,000 | 0.238 |
| 27/02/2025 | 0.206 | 23,718.290 | 3,590,000 | 1,860,000 | 0.930 | 1,460,000 | 0.206 | 1,610,000 | 0.198 |
| 26/02/2025 | 0.203 | 23,787.930 | 1,200,000 | 1,710,000 | 0.855 | 70,000 | 0.210 | 1,130,000 | 0.208 |
| 25/02/2025 | 0.270 | 23,034.020 | 400,000 | 650,000 | 0.325 | 80,000 | 0.270 | 320,000 | 0.278 |
| 24/02/2025 | 0.232 | 23,341.610 | 380,000 | 410,000 | 0.205 | 10,000 | 0.238 | 370,000 | 0.223 |
| 21/02/2025 | 0.226 | 23,477.920 | 70,000 | 50,000 | 0.025 | 10,000 | 0.248 | 60,000 | 0.244 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |