Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56271 SG#TENCTRC2509K (R BULL)
Nominal 
0.048 +0.015 (+45.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.033 | 483.200 | 113,060,000 | 12,635,000 | 12.635 | 46,600,000 | 0.048 | 50,020,000 | 0.048 |
| 28/02/2025 | 0.024 | 478.600 | 48,800,000 | 9,215,000 | 9.215 | 18,425,000 | 0.030 | 12,515,000 | 0.032 |
| 27/02/2025 | 0.055 | 495.400 | 68,165,000 | 15,125,000 | 15.125 | 28,825,000 | 0.069 | 20,380,000 | 0.070 |
| 26/02/2025 | 0.069 | 501.500 | 116,295,000 | 23,570,000 | 23.570 | 36,555,000 | 0.067 | 50,700,000 | 0.070 |
| 25/02/2025 | 0.033 | 484.800 | 57,950,000 | 9,425,000 | 9.425 | 21,190,000 | 0.035 | 22,515,000 | 0.035 |
| 24/02/2025 | 0.064 | 497.200 | 89,945,000 | 8,100,000 | 8.100 | 32,010,000 | 0.089 | 37,500,000 | 0.090 |
| 21/02/2025 | 0.101 | 517.000 | 73,235,000 | 2,610,000 | 2.610 | 32,395,000 | 0.078 | 35,005,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |