Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56272 SG#TENCTRP27123 (R BEAR)
Nominal 
0.036 -0.023 (-38.983%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.059 | 592.500 | 66,625,000 | 18,205,000 | 18.205 | 31,840,000 | 0.054 | 27,390,000 | 0.054 |
| 03/09/2025 | 0.051 | 598.500 | 32,870,000 | 22,655,000 | 22.655 | 6,150,000 | 0.044 | 11,115,000 | 0.043 |
| 02/09/2025 | 0.047 | 600.500 | 18,425,000 | 17,690,000 | 17.690 | 1,620,000 | 0.045 | 3,860,000 | 0.042 |
| 01/09/2025 | 0.038 | 605.000 | 30,165,000 | 15,450,000 | 15.450 | 11,985,000 | 0.039 | 12,435,000 | 0.041 |
| 29/08/2025 | 0.050 | 596.500 | 11,805,000 | 15,000,000 | 15.000 | 3,550,000 | 0.051 | 3,645,000 | 0.047 |
| 28/08/2025 | 0.055 | 594.000 | 17,850,000 | 14,905,000 | 14.905 | 3,395,000 | 0.055 | 4,915,000 | 0.058 |
| 27/08/2025 | 0.052 | 599.000 | 13,635,000 | 13,385,000 | 13.385 | 500,000 | 0.030 | 3,555,000 | 0.040 |
| 26/08/2025 | 0.032 | 609.500 | 11,375,000 | 10,330,000 | 10.330 | 2,605,000 | 0.027 | 4,035,000 | 0.024 |
| 25/08/2025 | 0.026 | 614.500 | 33,325,000 | 8,900,000 | 8.900 | 13,825,000 | 0.026 | 7,945,000 | 0.028 |
| 22/08/2025 | 0.048 | 600.000 | 69,690,000 | 14,780,000 | 14.780 | 27,890,000 | 0.048 | 32,570,000 | 0.048 |
| 21/08/2025 | 0.058 | 593.000 | 38,980,000 | 10,100,000 | 10.100 | 14,040,000 | 0.058 | 15,075,000 | 0.059 |
| 20/08/2025 | 0.062 | 590.500 | 15,765,000 | 9,065,000 | 9.065 | 7,400,000 | 0.063 | 5,315,000 | 0.065 |
| 19/08/2025 | 0.058 | 592.500 | 41,845,000 | 11,150,000 | 11.150 | 14,880,000 | 0.066 | 13,935,000 | 0.067 |
| 18/08/2025 | 0.067 | 587.000 | 11,110,000 | 12,095,000 | 12.095 | 6,775,000 | 0.064 | 1,410,000 | 0.065 |
| 15/08/2025 | 0.063 | 592.000 | 42,870,000 | 17,460,000 | 17.460 | 8,875,000 | 0.063 | 8,440,000 | 0.064 |
| 14/08/2025 | 0.066 | 590.000 | 133,130,000 | 17,895,000 | 17.895 | 24,090,000 | 0.064 | 30,165,000 | 0.061 |
| 13/08/2025 | 0.077 | 586.000 | 50,520,000 | 11,820,000 | 11.820 | 14,600,000 | 0.088 | 23,110,000 | 0.090 |
| 12/08/2025 | 0.120 | 559.500 | 1,655,000 | 3,310,000 | 3.310 | 505,000 | 0.120 | 1,150,000 | 0.120 |
| 11/08/2025 | 0.119 | 561.000 | 1,245,000 | 2,665,000 | 2.665 | 510,000 | 0.119 | 735,000 | 0.122 |
| 08/08/2025 | 0.120 | 561.000 | 1,580,000 | 2,440,000 | 2.440 | 1,305,000 | 0.115 | 260,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |