Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56272 SG#TENCTRP27123 (R BEAR)
Nominal 
0.219 -0.012 (-5.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.231 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.236 | 478.600 | 605,000 | 0 | 0.000 | 605,000 | 0.214 | ||
| 27/02/2025 | 0.212 | 495.400 | 1,710,000 | 605,000 | 0.605 | 850,000 | 0.194 | 850,000 | 0.189 |
| 26/02/2025 | 0.202 | 501.500 | 3,860,000 | 605,000 | 0.605 | 1,665,000 | 0.208 | 1,895,000 | 0.204 |
| 25/02/2025 | 0.230 | 484.800 | 1,640,000 | 375,000 | 0.375 | 1,235,000 | 0.233 | ||
| 24/02/2025 | 0.206 | 497.200 | 10,525,000 | 1,610,000 | 1.610 | 3,630,000 | 0.192 | 4,600,000 | 0.185 |
| 21/02/2025 | 0.181 | 517.000 | 3,765,000 | 640,000 | 0.640 | 1,255,000 | 0.194 | 1,895,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |