Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.101 | 379.800 | 970,000 | 1,195,000 | 1.195 | 250,000 | 0.097 | 470,000 | 0.090 |
12/06/2024 | 0.081 | 370.800 | 400,000 | 975,000 | 0.975 | 400,000 | 0.088 | ||
11/06/2024 | 0.087 | 373.800 | 130,000 | 575,000 | 0.575 | 110,000 | 0.087 | 10,000 | 0.081 |
07/06/2024 | 0.088 | 374.800 | 735,000 | 675,000 | 0.675 | 315,000 | 0.097 | 420,000 | 0.098 |
06/06/2024 | 0.104 | 381.600 | 1,735,000 | 570,000 | 0.570 | 755,000 | 0.113 | 970,000 | 0.111 |
05/06/2024 | 0.101 | 380.800 | 3,700,000 | 355,000 | 0.355 | 1,140,000 | 0.106 | 1,100,000 | 0.112 |
04/06/2024 | 0.095 | 377.400 | 4,320,000 | 395,000 | 0.395 | 2,765,000 | 0.097 | 1,485,000 | 0.095 |
03/06/2024 | 0.089 | 375.000 | 1,700,000 | 1,675,000 | 1.675 | 40,000 | 0.089 | 300,000 | 0.081 |
31/05/2024 | 0.062 | 359.800 | 4,340,000 | 1,415,000 | 1.415 | 2,010,000 | 0.082 | 1,775,000 | 0.081 |
30/05/2024 | 0.076 | 368.000 | 1,285,000 | 1,650,000 | 1.650 | 695,000 | 0.078 | 390,000 | 0.082 |
29/05/2024 | 0.082 | 371.000 | 1,990,000 | 1,955,000 | 1.955 | 680,000 | 0.092 | 470,000 | 0.087 |
28/05/2024 | 0.103 | 380.200 | 12,800,000 | 2,165,000 | 2.165 | 8,525,000 | 0.098 | 3,215,000 | 0.101 |
27/05/2024 | 0.095 | 377.400 | 8,320,000 | 7,475,000 | 7.475 | 960,000 | 0.086 | 7,150,000 | 0.085 |
24/05/2024 | 0.094 | 377.000 | 460,000 | 1,285,000 | 1.285 | 230,000 | 0.104 | 200,000 | 0.104 |
23/05/2024 | 0.104 | 381.800 | 740,000 | 1,315,000 | 1.315 | 215,000 | 0.100 | ||
22/05/2024 | 0.110 | 384.400 | 4,725,000 | 1,100,000 | 1.100 | 1,335,000 | 0.109 | 920,000 | 0.101 |
21/05/2024 | 0.109 | 383.600 | 13,770,000 | 1,515,000 | 1.515 | 4,800,000 | 0.111 | 4,445,000 | 0.110 |
20/05/2024 | 0.132 | 395.000 | 1,995,000 | 1,870,000 | 1.870 | 710,000 | 0.142 | 670,000 | 0.138 |
17/05/2024 | 0.135 | 395.000 | 115,000 | 1,910,000 | 1.910 | 80,000 | 0.133 | 35,000 | 0.135 |
16/05/2024 | 0.131 | 393.600 | 2,030,000 | 1,955,000 | 1.955 | 85,000 | 0.132 | 430,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 15:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |