56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.079 -0.005 (-5.952%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.084	86.650	380,000	790,000	0.790	190,000	0.084	190,000	0.086
04/11/2025	0.081	86.700	1,360,000	790,000	0.790	680,000	0.084	680,000	0.086
03/11/2025	0.085	86.200	280,000	790,000	0.790	180,000	0.085
31/10/2025	0.096	85.250	760,000	970,000	0.970			450,000	0.092
30/10/2025	0.089	85.900	440,000	520,000	0.520	185,000	0.089	255,000	0.087
28/10/2025	0.093	85.550	0	450,000	0.450
27/10/2025	0.096	85.200	0	450,000	0.450
24/10/2025	0.094	85.400	0	450,000	0.450
23/10/2025	0.099	85.100	585,000	450,000	0.450	585,000	0.101
22/10/2025	0.103	84.450	70,000	1,035,000	1.030
21/10/2025	0.096	85.200	1,660,000	1,035,000	1.030	850,000	0.084	400,000	0.086
20/10/2025	0.082	86.400	1,620,000	1,485,000	1.490	510,000	0.087	1,035,000	0.083
17/10/2025	0.094	85.300	730,000	960,000	0.960	150,000	0.092	580,000	0.091
16/10/2025	0.091	85.700	0	530,000	0.530
15/10/2025	0.100	84.900	0	530,000	0.530
14/10/2025	0.100	84.700	0	530,000	0.530
13/10/2025	0.100	84.900	0	530,000	0.530
10/10/2025	0.100	84.800	80,000	530,000	0.530	80,000	0.100
09/10/2025	0.104	84.350	750,000	610,000	0.610	370,000	0.111
08/10/2025	0.116	83.200	750,000	980,000	0.980	50,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.