Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56288 SG#XIAMIRP2712M (R BEAR)
Nominal 
0.084 +0.002 (+2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.082 | 50.950 | 97,526,000 | 37,236,000 | 31.030 | 25,252,000 | 0.083 | 14,372,000 | 0.075 |
| 28/02/2025 | 0.076 | 51.850 | 125,130,000 | 48,116,000 | 40.097 | 15,794,000 | 0.072 | 22,768,000 | 0.066 |
| 27/02/2025 | 0.065 | 53.100 | 282,626,000 | 41,142,000 | 34.285 | 76,580,000 | 0.052 | 59,950,000 | 0.038 |
| 26/02/2025 | 0.040 | 56.300 | 118,156,000 | 57,772,000 | 48.143 | 34,270,000 | 0.046 | 51,294,000 | 0.047 |
| 25/02/2025 | 0.064 | 53.200 | 122,070,000 | 40,748,000 | 33.957 | 41,370,000 | 0.070 | 59,182,000 | 0.069 |
| 24/02/2025 | 0.077 | 51.600 | 34,390,000 | 22,936,000 | 19.113 | 6,086,000 | 0.077 | 19,996,000 | 0.077 |
| 21/02/2025 | 0.078 | 51.700 | 24,756,000 | 9,026,000 | 7.522 | 6,112,000 | 0.080 | 15,138,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |