Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56288 SG#XIAMIRP2712M (R BEAR)
Nominal 
0.162 -0.005 (-2.994%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.162 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.167 | 41.250 | 396,000 | 22,310,000 | 18.592 | 146,000 | 0.158 | 20,000 | 0.167 |
| 15/04/2025 | 0.151 | 43.100 | 46,000 | 22,436,000 | 18.697 | 40,000 | 0.152 | 6,000 | 0.151 |
| 14/04/2025 | 0.150 | 43.200 | 2,302,000 | 22,470,000 | 18.725 | 2,234,000 | 0.133 | 64,000 | 0.151 |
| 11/04/2025 | 0.135 | 44.250 | 176,000 | 24,640,000 | 20.533 | 56,000 | 0.132 | ||
| 10/04/2025 | 0.150 | 43.050 | 3,238,000 | 24,696,000 | 20.580 | 2,928,000 | 0.146 | 10,000 | 0.149 |
| 09/04/2025 | 0.160 | 41.900 | 1,198,000 | 27,614,000 | 23.012 | 486,000 | 0.166 | 38,000 | 0.171 |
| 08/04/2025 | 0.188 | 38.900 | 2,628,000 | 28,062,000 | 23.385 | 2,474,000 | 0.192 | 100,000 | 0.188 |
| 07/04/2025 | 0.207 | 36.450 | 6,078,000 | 30,436,000 | 25.363 | 4,720,000 | 0.170 | 290,000 | 0.180 |
| 03/04/2025 | 0.122 | 45.900 | 11,148,000 | 34,866,000 | 29.055 | 4,932,000 | 0.132 | 790,000 | 0.121 |
| 02/04/2025 | 0.131 | 44.550 | 11,522,000 | 39,008,000 | 32.507 | 5,804,000 | 0.123 | 66,000 | 0.117 |
| 01/04/2025 | 0.118 | 46.500 | 19,022,000 | 44,746,000 | 37.288 | 8,792,000 | 0.105 | 702,000 | 0.098 |
| 31/03/2025 | 0.093 | 49.200 | 33,216,000 | 52,836,000 | 44.030 | 13,410,000 | 0.087 | 3,144,000 | 0.090 |
| 28/03/2025 | 0.078 | 51.050 | 74,752,000 | 63,102,000 | 52.585 | 13,722,000 | 0.080 | 570,000 | 0.080 |
| 27/03/2025 | 0.072 | 51.700 | 25,646,000 | 76,254,000 | 63.545 | 1,186,000 | 0.068 | 6,940,000 | 0.066 |
| 26/03/2025 | 0.055 | 53.950 | 17,498,000 | 70,500,000 | 58.750 | 5,924,000 | 0.053 | ||
| 25/03/2025 | 0.058 | 53.400 | 65,234,000 | 64,576,000 | 53.813 | 21,182,000 | 0.051 | 3,490,000 | 0.053 |
| 24/03/2025 | 0.031 | 57.000 | 84,518,000 | 82,268,000 | 68.557 | 18,106,000 | 0.040 | 23,744,000 | 0.039 |
| 21/03/2025 | 0.053 | 54.700 | 163,768,000 | 76,630,000 | 63.858 | 43,694,000 | 0.045 | 44,560,000 | 0.051 |
| 20/03/2025 | 0.036 | 56.500 | 111,690,000 | 75,764,000 | 63.137 | 20,654,000 | 0.033 | 39,362,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |