Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56288 SG#XIAMIRP2712M (R BEAR)
Nominal 
0.068 +0.009 (+15.254%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.059 | 54.250 | 6,018,000 | 11,118,000 | 9.265 | 398,000 | 0.062 | 3,904,000 | 0.065 |
| 04/06/2025 | 0.066 | 53.450 | 5,694,000 | 7,612,000 | 6.343 | 2,030,000 | 0.063 | 2,764,000 | 0.063 |
| 03/06/2025 | 0.068 | 53.200 | 2,972,000 | 6,878,000 | 5.732 | 286,000 | 0.077 | 2,286,000 | 0.072 |
| 02/06/2025 | 0.079 | 51.600 | 12,200,000 | 4,878,000 | 4.065 | 6,308,000 | 0.089 | 1,736,000 | 0.094 |
| 30/05/2025 | 0.089 | 50.950 | 2,696,000 | 9,450,000 | 7.875 | 346,000 | 0.091 | 930,000 | 0.091 |
| 29/05/2025 | 0.079 | 51.700 | 3,204,000 | 8,866,000 | 7.388 | 480,000 | 0.079 | 364,000 | 0.080 |
| 28/05/2025 | 0.080 | 51.750 | 8,124,000 | 8,982,000 | 7.485 | 2,134,000 | 0.072 | 2,794,000 | 0.075 |
| 27/05/2025 | 0.080 | 51.550 | 9,178,000 | 8,322,000 | 6.935 | 6,944,000 | 0.080 | 462,000 | 0.084 |
| 26/05/2025 | 0.083 | 51.300 | 17,596,000 | 14,804,000 | 12.337 | 7,802,000 | 0.077 | 5,310,000 | 0.079 |
| 23/05/2025 | 0.069 | 53.000 | 58,330,000 | 17,296,000 | 14.413 | 28,842,000 | 0.071 | 22,464,000 | 0.069 |
| 22/05/2025 | 0.067 | 53.200 | 84,330,000 | 23,674,000 | 19.728 | 32,990,000 | 0.062 | 39,358,000 | 0.062 |
| 21/05/2025 | 0.058 | 54.450 | 96,662,000 | 17,306,000 | 14.422 | 37,544,000 | 0.055 | 40,156,000 | 0.056 |
| 20/05/2025 | 0.054 | 54.800 | 64,054,000 | 14,694,000 | 12.245 | 25,902,000 | 0.057 | 33,192,000 | 0.058 |
| 19/05/2025 | 0.074 | 52.350 | 8,040,000 | 7,404,000 | 6.170 | 4,730,000 | 0.092 | 880,000 | 0.089 |
| 16/05/2025 | 0.083 | 51.000 | 6,582,000 | 11,254,000 | 9.378 | 1,268,000 | 0.085 | 2,788,000 | 0.085 |
| 15/05/2025 | 0.091 | 50.150 | 11,652,000 | 9,734,000 | 8.112 | 2,214,000 | 0.084 | 5,924,000 | 0.085 |
| 14/05/2025 | 0.091 | 50.400 | 10,514,000 | 6,024,000 | 5.020 | 4,308,000 | 0.094 | 3,504,000 | 0.092 |
| 13/05/2025 | 0.106 | 48.650 | 3,660,000 | 6,828,000 | 5.690 | 604,000 | 0.104 | 2,588,000 | 0.095 |
| 12/05/2025 | 0.088 | 50.600 | 5,684,000 | 4,844,000 | 4.037 | 1,150,000 | 0.093 | 1,264,000 | 0.091 |
| 09/05/2025 | 0.083 | 51.350 | 3,444,000 | 4,730,000 | 3.942 | 2,994,000 | 0.086 | 28,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |