Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.127 | 18,230.190 | 1,650,000 | 1,630,000 | 0.815 | 300,000 | 0.148 | 1,350,000 | 0.128 |
29/05/2024 | 0.155 | 18,477.010 | 480,000 | 580,000 | 0.290 | 140,000 | 0.156 | 290,000 | 0.160 |
28/05/2024 | 0.185 | 18,821.160 | 0 | 430,000 | 0.215 | ||||
27/05/2024 | 0.187 | 18,827.350 | 260,000 | 430,000 | 0.215 | 180,000 | 0.176 | 80,000 | 0.181 |
24/05/2024 | 0.161 | 18,608.940 | 330,000 | 530,000 | 0.265 | 330,000 | 0.164 | ||
23/05/2024 | 0.188 | 18,868.710 | 110,000 | 200,000 | 0.100 | 110,000 | 0.188 | ||
22/05/2024 | 0.223 | 19,195.600 | 390,000 | 90,000 | 0.045 | 160,000 | 0.227 | 230,000 | 0.227 |
21/05/2024 | 0.221 | 19,220.620 | 560,000 | 20,000 | 0.010 | 280,000 | 0.224 | 280,000 | 0.227 |
20/05/2024 | 0.255 | 19,636.220 | 0 | 20,000 | 0.010 | ||||
17/05/2024 | 0.255 | 19,553.610 | 700,000 | 20,000 | 0.010 | 700,000 | 0.249 | ||
16/05/2024 | 0.230 | 19,376.530 | 670,000 | 720,000 | 0.360 | 670,000 | 0.229 | ||
14/05/2024 | 0.207 | 19,073.710 | 1,150,000 | 1,390,000 | 0.695 | 300,000 | 0.214 | 850,000 | 0.211 |
13/05/2024 | 0.207 | 19,115.060 | 620,000 | 840,000 | 0.420 | 150,000 | 0.207 | 470,000 | 0.196 |
10/05/2024 | 0.193 | 18,963.680 | 780,000 | 520,000 | 0.260 | 760,000 | 0.189 | 20,000 | 0.170 |
09/05/2024 | 0.151 | 18,537.810 | 370,000 | 1,260,000 | 0.630 | 240,000 | 0.147 | 130,000 | 0.150 |
08/05/2024 | 0.126 | 18,313.860 | 260,000 | 1,370,000 | 0.685 | 260,000 | 0.133 | ||
07/05/2024 | 0.141 | 18,479.370 | 130,000 | 1,110,000 | 0.555 | 80,000 | 0.141 | 50,000 | 0.140 |
06/05/2024 | 0.149 | 18,578.300 | 1,120,000 | 1,140,000 | 0.570 | 530,000 | 0.146 | 590,000 | 0.149 |
03/05/2024 | 0.142 | 18,475.920 | 1,320,000 | 1,080,000 | 0.540 | 1,210,000 | 0.139 | 110,000 | 0.145 |
02/05/2024 | 0.118 | 18,207.130 | 2,620,000 | 2,180,000 | 1.090 | 220,000 | 0.107 | 2,400,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |