56289 HU#HSI RC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56289 HU#HSI RC2710I (R BULL)

Nominal

0.305 +0.040 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	25,130.030	0	0	0.000
21/07/2025	0.255	24,994.140	130,000	0	0.000	80,000	0.252	50,000	0.246
18/07/2025	0.240	24,825.660	150,000	30,000	0.020	150,000	0.235
17/07/2025	0.208	24,498.950	100,000	180,000	0.120	50,000	0.207	50,000	0.213
16/07/2025	0.213	24,517.760	0	180,000	0.120
15/07/2025	0.216	24,590.120	3,200,000	180,000	0.120	2,000,000	0.192	1,200,000	0.180
14/07/2025	0.182	24,203.320	400,000	980,000	0.653			400,000	0.177
11/07/2025	0.178	24,139.570	2,500,000	580,000	0.387	2,100,000	0.194	400,000	0.182
10/07/2025	0.162	24,028.370	1,000,000	2,280,000	1.520	1,000,000	0.154
09/07/2025	0.149	23,892.320	1,000,000	3,280,000	2.187			1,000,000	0.148
08/07/2025	0.176	24,148.070	1,160,000	2,280,000	1.520	160,000	0.176	1,000,000	0.176
07/07/2025	0.147	23,887.830	2,020,000	1,440,000	0.960	1,020,000	0.151	1,000,000	0.145
04/07/2025	0.152	23,916.060	3,100,000	1,460,000	0.973	1,540,000	0.148	1,560,000	0.139
03/07/2025	0.168	24,069.940	2,100,000	1,440,000	0.960	1,000,000	0.166	1,100,000	0.163
02/07/2025	0.181	24,221.410	500,000	1,340,000	0.893			500,000	0.185
30/06/2025	0.167	24,072.280	90,000	840,000	0.560			90,000	0.168
27/06/2025	0.186	24,284.150	1,500,000	750,000	0.500	1,000,000	0.198	500,000	0.187
26/06/2025	0.191	24,325.400	1,220,000	1,250,000	0.833			1,220,000	0.194
25/06/2025	0.209	24,474.670	1,240,000	30,000	0.020	1,240,000	0.198
24/06/2025	0.180	24,177.070	1,290,000	1,270,000	0.847	1,200,000	0.178	90,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.