Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2025 | 0.146 | 23,906.970 | 360,000 | 110,000 | 0.073 | 140,000 | 0.143 | 220,000 | 0.139 |
04/06/2025 | 0.119 | 23,654.030 | 30,000 | 30,000 | 0.020 | 30,000 | 0.119 | ||
03/06/2025 | 23,512.490 | 0 | 0 | 0.000 | |||||
02/06/2025 | 23,157.970 | 0 | 0 | 0.000 | |||||
30/05/2025 | 23,289.770 | 0 | 0 | 0.000 | |||||
29/05/2025 | 23,573.380 | 0 | 0 | 0.000 | |||||
28/05/2025 | 23,258.310 | 0 | 0 | 0.000 | |||||
27/05/2025 | 23,381.990 | 0 | 0 | 0.000 | |||||
26/05/2025 | 23,282.330 | 0 | 0 | 0.000 | |||||
23/05/2025 | 23,601.260 | 0 | 0 | 0.000 | |||||
22/05/2025 | 23,544.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |