56296 HU#BYD RP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56296 HU#BYD RP2803B (R BEAR)

Nominal

0.017 -0.042 (-71.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2026	0.059	89.800	9,600,000	2,510,000	2.510	3,970,000	0.056	5,630,000	0.056
27/07/2026	0.069	88.550	1,550,000	850,000	0.850	350,000	0.072	1,160,000	0.071
24/07/2026	0.071	88.650	7,830,000	40,000	0.040	4,200,000	0.070	3,590,000	0.070
23/07/2026	0.069	88.650	6,440,000	650,000	0.650	2,770,000	0.081	3,420,000	0.081
22/07/2026	0.075	87.850	0	0	0.000
21/07/2026	0.061	89.800	0	0	0.000
20/07/2026	0.061	90.150	0	0	0.000
17/07/2026	0.071	88.700	10,340,000	0	0.000	6,230,000	0.059	4,110,000	0.058
16/07/2026	0.053	90.950	9,560,000	2,120,000	2.120	3,320,000	0.067	5,440,000	0.067
15/07/2026	0.087	86.950	0	0	0.000
14/07/2026	0.095	86.150	0	0	0.000
13/07/2026	0.109	83.950	0	0	0.000
10/07/2026	0.105	84.900	0	0	0.000
09/07/2026	0.121	82.650	0	0	0.000
08/07/2026	0.097	85.850	0	0	0.000
07/07/2026	0.112	83.450	0	0	0.000
06/07/2026	0.110	83.800	0	0	0.000
03/07/2026	0.110	84.100	0	0	0.000
02/07/2026	0.163	78.300	0	0	0.000
30/06/2026	0.207	72.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.