Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.128 | 18,230.190 | 0 | 3,180,000 | 2.120 | ||||
29/05/2024 | 0.156 | 18,477.010 | 3,080,000 | 3,180,000 | 2.120 | 100,000 | 0.161 | 2,980,000 | 0.154 |
28/05/2024 | 0.182 | 18,821.160 | 500,000 | 300,000 | 0.200 | 200,000 | 0.182 | 200,000 | 0.184 |
27/05/2024 | 0.182 | 18,827.350 | 100,000 | 300,000 | 0.200 | 100,000 | 0.182 | ||
24/05/2024 | 0.160 | 18,608.940 | 200,000 | 200,000 | 0.130 | 200,000 | 0.160 | ||
23/05/2024 | 0.187 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.218 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.221 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.255 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.250 | 19,553.610 | 20,000 | 0 | 0.000 | 20,000 | 0.236 | ||
16/05/2024 | 0.231 | 19,376.530 | 0 | 20,000 | 0.010 | ||||
14/05/2024 | 0.209 | 19,073.710 | 0 | 20,000 | 0.010 | ||||
13/05/2024 | 0.209 | 19,115.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.210 | ||
10/05/2024 | 0.199 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.159 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.135 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.149 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.156 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.147 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.124 | 18,207.130 | 500,000 | 0 | 0.000 | 500,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |