Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.083 | 17,936.120 | 15,550,000 | 10,790,000 | 7.190 | 4,530,000 | 0.083 | 5,080,000 | 0.074 |
14/06/2024 | 0.085 | 17,941.780 | 670,000 | 10,240,000 | 6.830 | 300,000 | 0.089 | 330,000 | 0.088 |
13/06/2024 | 0.099 | 18,112.630 | 380,000 | 10,210,000 | 6.810 | 230,000 | 0.092 | 10,000 | 0.092 |
12/06/2024 | 0.082 | 17,937.840 | 490,000 | 10,430,000 | 6.950 | 170,000 | 0.083 | 220,000 | 0.082 |
11/06/2024 | 0.102 | 18,176.340 | 720,000 | 10,380,000 | 6.920 | 210,000 | 0.093 | ||
07/06/2024 | 0.116 | 18,366.950 | 0 | 10,170,000 | 6.780 | ||||
06/06/2024 | 0.127 | 18,476.800 | 0 | 10,170,000 | 6.780 | ||||
05/06/2024 | 0.121 | 18,424.960 | 0 | 10,170,000 | 6.780 | ||||
04/06/2024 | 0.123 | 18,444.110 | 0 | 10,170,000 | 6.780 | ||||
03/06/2024 | 0.120 | 18,403.040 | 50,000 | 10,170,000 | 6.780 | 30,000 | 0.130 | 10,000 | 0.130 |
31/05/2024 | 0.091 | 18,079.610 | 5,380,000 | 10,190,000 | 6.790 | 350,000 | 0.124 | 5,030,000 | 0.126 |
30/05/2024 | 0.105 | 18,230.190 | 6,460,000 | 5,510,000 | 3.670 | 1,080,000 | 0.109 | 5,350,000 | 0.101 |
29/05/2024 | 0.133 | 18,477.010 | 0 | 1,240,000 | 0.830 | ||||
28/05/2024 | 0.159 | 18,821.160 | 0 | 1,240,000 | 0.830 | ||||
27/05/2024 | 0.159 | 18,827.350 | 10,000 | 1,240,000 | 0.830 | 10,000 | 0.157 | ||
24/05/2024 | 0.137 | 18,608.940 | 100,000 | 1,250,000 | 0.830 | 30,000 | 0.137 | ||
23/05/2024 | 0.165 | 18,868.710 | 0 | 1,220,000 | 0.810 | ||||
22/05/2024 | 0.195 | 19,195.600 | 0 | 1,220,000 | 0.810 | ||||
21/05/2024 | 0.199 | 19,220.620 | 0 | 1,220,000 | 0.810 | ||||
20/05/2024 | 0.234 | 19,636.220 | 0 | 1,220,000 | 0.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |