Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.118 | 18,230.190 | 670,000 | 1,160,000 | 0.770 | 510,000 | 0.142 | 160,000 | 0.135 |
29/05/2024 | 0.145 | 18,477.010 | 3,800,000 | 1,510,000 | 1.010 | 2,130,000 | 0.148 | 1,470,000 | 0.155 |
28/05/2024 | 0.172 | 18,821.160 | 0 | 2,170,000 | 1.450 | ||||
27/05/2024 | 0.172 | 18,827.350 | 2,110,000 | 2,170,000 | 1.450 | 1,280,000 | 0.148 | 830,000 | 0.166 |
24/05/2024 | 0.150 | 18,608.940 | 2,570,000 | 2,620,000 | 1.750 | 2,470,000 | 0.152 | ||
23/05/2024 | 0.178 | 18,868.710 | 50,000 | 150,000 | 0.100 | 50,000 | 0.191 | ||
22/05/2024 | 0.209 | 19,195.600 | 0 | 100,000 | 0.070 | ||||
21/05/2024 | 0.212 | 19,220.620 | 100,000 | 100,000 | 0.070 | 100,000 | 0.214 | ||
20/05/2024 | 0.249 | 19,636.220 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.243 | 19,553.610 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.223 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.200 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.199 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.191 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.151 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.127 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.140 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.147 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.138 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.115 | 18,207.130 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |