56306 HS#HSI RC2808H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56306 HS#HSI RC2808H (R BULL)

Nominal

0.198 -0.052 (-20.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.250	26,009.460	0	1,120,000	0.560
20/08/2026	0.224	25,698.490	0	1,120,000	0.560
19/08/2026	0.198	25,495.070	0	1,120,000	0.560
18/08/2026	0.197	25,471.150	10,000	1,120,000	0.560			10,000	0.196
17/08/2026	0.198	25,453.230	0	1,110,000	0.560
14/08/2026	0.163	25,116.850	0	1,110,000	0.560
13/08/2026	0.189	25,396.510	0	1,110,000	0.560
12/08/2026	0.191	25,440.170	0	1,110,000	0.560
11/08/2026	0.218	25,652.820	0	1,110,000	0.560
10/08/2026	0.247	25,937.490	0	1,110,000	0.560
07/08/2026	0.218	25,668.030	100,000	1,110,000	0.560			100,000	0.200
06/08/2026	0.203	25,530.280	0	1,010,000	0.510
05/08/2026	0.244	25,915.820	0	1,010,000	0.510
04/08/2026	0.237	25,852.920	0	1,010,000	0.510
03/08/2026	0.250	26,009.400	0	1,010,000	0.510
31/07/2026	0.247	25,884.430	0	1,010,000	0.510
30/07/2026	0.242	25,858.880	20,000	1,010,000	0.510	20,000	0.238
29/07/2026	0.235	25,807.920	30,000	1,030,000	0.520	30,000	0.219
28/07/2026	0.184	25,310.850	0	1,060,000	0.530
27/07/2026	0.182	25,207.180	210,000	1,060,000	0.530	200,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.