Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.110 | 18,079.610 | 0 | ||||||
30/05/2024 | 0.124 | 18,230.190 | 0 | 70,000 | 0.047 | ||||
29/05/2024 | 0.152 | 18,477.010 | 10,000 | 70,000 | 0.047 | 10,000 | 0.153 | ||
28/05/2024 | 0.179 | 18,821.160 | 20,000 | 60,000 | 0.040 | 20,000 | 0.179 | ||
27/05/2024 | 0.179 | 18,827.350 | 0 | 40,000 | 0.027 | ||||
24/05/2024 | 0.158 | 18,608.940 | 10,000 | 40,000 | 0.027 | 10,000 | 0.163 | ||
23/05/2024 | 0.186 | 18,868.710 | 30,000 | 30,000 | 0.020 | 30,000 | 0.188 | ||
22/05/2024 | 0.217 | 19,195.600 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
21/05/2024 | 0.220 | 19,220.620 | 0 | 10,000 | 0.007 | ||||
20/05/2024 | 0.255 | 19,636.220 | 0 | 10,000 | 0.007 | ||||
17/05/2024 | 0.250 | 19,553.610 | 0 | 10,000 | 0.007 | ||||
16/05/2024 | 0.231 | 19,376.530 | 10,000 | 10,000 | 0.007 | 10,000 | 0.212 | ||
14/05/2024 | 0.207 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.207 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.195 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.156 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.130 | 18,313.860 | 100,000 | 0 | 0.000 | 50,000 | 0.136 | 50,000 | 0.141 |
07/05/2024 | 0.144 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.154 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.145 | 18,475.920 | 50,000 | 0 | 0.000 | 50,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |