Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.103 | 17,936.120 | 5,250,000 | 10,000,000 | 5.000 | 2,510,000 | 0.113 | 2,740,000 | 0.104 |
14/06/2024 | 0.104 | 17,941.780 | 11,490,000 | 9,770,000 | 4.885 | 4,510,000 | 0.109 | 5,670,000 | 0.104 |
13/06/2024 | 0.120 | 18,112.630 | 14,460,000 | 8,610,000 | 4.305 | 7,540,000 | 0.114 | 6,210,000 | 0.110 |
12/06/2024 | 0.101 | 17,937.840 | 13,120,000 | 9,940,000 | 4.970 | 5,390,000 | 0.100 | 7,360,000 | 0.100 |
11/06/2024 | 0.125 | 18,176.340 | 17,130,000 | 7,970,000 | 3.985 | 7,490,000 | 0.124 | 9,640,000 | 0.119 |
07/06/2024 | 0.141 | 18,366.950 | 2,080,000 | 5,820,000 | 2.910 | 940,000 | 0.144 | 1,140,000 | 0.143 |
06/06/2024 | 0.154 | 18,476.800 | 10,220,000 | 5,620,000 | 2.810 | 3,090,000 | 0.160 | 5,930,000 | 0.153 |
05/06/2024 | 0.146 | 18,424.960 | 8,090,000 | 2,780,000 | 1.390 | 4,360,000 | 0.159 | 3,200,000 | 0.155 |
04/06/2024 | 0.151 | 18,444.110 | 62,360,000 | 3,940,000 | 1.970 | 29,930,000 | 0.156 | 32,410,000 | 0.145 |
03/06/2024 | 0.147 | 18,403.040 | 1,920,000 | 1,460,000 | 0.730 | 1,090,000 | 0.153 | 830,000 | 0.156 |
31/05/2024 | 0.115 | 18,079.610 | 2,790,000 | 1,720,000 | 0.860 | 1,580,000 | 0.140 | 1,150,000 | 0.134 |
30/05/2024 | 0.130 | 18,230.190 | 1,000,000 | 2,150,000 | 1.075 | 200,000 | 0.138 | 800,000 | 0.143 |
29/05/2024 | 0.159 | 18,477.010 | 900,000 | 1,550,000 | 0.775 | 300,000 | 0.169 | 600,000 | 0.163 |
28/05/2024 | 0.191 | 18,821.160 | 400,000 | 1,250,000 | 0.625 | 180,000 | 0.204 | 220,000 | 0.192 |
27/05/2024 | 0.190 | 18,827.350 | 960,000 | 1,210,000 | 0.605 | 550,000 | 0.175 | 410,000 | 0.181 |
24/05/2024 | 0.165 | 18,608.940 | 650,000 | 1,350,000 | 0.675 | 650,000 | 0.170 | ||
23/05/2024 | 0.194 | 18,868.710 | 600,000 | 700,000 | 0.350 | 150,000 | 0.201 | 450,000 | 0.195 |
22/05/2024 | 0.227 | 19,195.600 | 310,000 | 400,000 | 0.200 | 10,000 | 0.225 | 300,000 | 0.232 |
21/05/2024 | 0.228 | 19,220.620 | 0 | 110,000 | 0.055 | ||||
20/05/2024 | 0.265 | 19,636.220 | 0 | 110,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |