56324 BP#SUNY RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56324 BP#SUNY RC2511B (R BULL)

Nominal

0.225 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.225	76.900	0	110,000	0.275
23/07/2025	0.207	75.000	200,000	110,000	0.275	200,000	0.196
22/07/2025	0.202	74.500	200,000	310,000	0.775	200,000	0.209
21/07/2025	0.217	75.650	0	510,000	1.275
18/07/2025	0.222	76.250	0	510,000	1.275
17/07/2025	0.222	76.500	400,000	510,000	1.275	200,000	0.211	200,000	0.214
16/07/2025	0.217	75.700	400,000	510,000	1.275	200,000	0.215	120,000	0.225
15/07/2025	0.216	75.900	180,000	590,000	1.475			170,000	0.230
14/07/2025	0.206	74.500	200,000	420,000	1.050	170,000	0.193
11/07/2025	0.208	74.600	780,000	590,000	1.475	780,000	0.211
10/07/2025	0.212	75.450	1,100,000	1,370,000	3.425	400,000	0.198	570,000	0.207
09/07/2025	0.170	71.100	390,000	1,200,000	3.000	200,000	0.171	160,000	0.179
08/07/2025	0.171	71.200	910,000	1,240,000	3.100			900,000	0.164
07/07/2025	0.143	68.500	110,000	340,000	0.850	80,000	0.140
04/07/2025	0.150	68.900	60,000	420,000	1.050	10,000	0.156
03/07/2025	0.166	70.700	20,000	430,000	1.075
02/07/2025	0.138	67.550	410,000	430,000	1.075	400,000	0.158
30/06/2025	0.157	69.350	400,000	830,000	2.075
27/06/2025	0.149	68.650	130,000	830,000	2.075
26/06/2025	0.141	68.200	260,000	830,000	2.075			200,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.