56328 CT#ALIBARP2611C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56328 CT#ALIBARP2611C (R BEAR)

Nominal

0.026 -0.008 (-23.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.034	137.300	0	75,000	0.080
05/09/2025	0.043	131.800	0	75,000	0.080
04/09/2025	0.047	129.800	800,000	75,000	0.080	800,000	0.046
03/09/2025	0.038	134.100	50,000	875,000	0.970	50,000	0.038
02/09/2025	0.037	134.700	400,000	925,000	1.030	325,000	0.036
01/09/2025	0.033	137.100	1,250,000	1,250,000	1.390			850,000	0.038
29/08/2025	0.070	115.700	0	400,000	0.440
28/08/2025	0.070	115.800	0	400,000	0.440
27/08/2025	0.058	121.500	0	400,000	0.440
26/08/2025	0.058	121.300	0	400,000	0.440
25/08/2025	0.054	124.500	0	400,000	0.440
22/08/2025	0.066	118.000	0	400,000	0.440
21/08/2025	0.069	115.700	0	400,000	0.440
20/08/2025	0.065	117.500	0	400,000	0.440
19/08/2025	0.064	118.300	0	400,000	0.440
18/08/2025	0.064	118.600	0	400,000	0.440
15/08/2025	0.065	118.100	0	400,000	0.440
14/08/2025	0.058	121.800	0	400,000	0.440
13/08/2025	0.056	123.700	0	400,000	0.440
12/08/2025	0.067	116.600	0	400,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.