56329 SG#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56329 SG#HSI RC2809X (R BULL)

Nominal

0.104 -0.010 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.114	25,952.400	0	70,000	0.035
03/11/2025	0.131	26,158.360	170,000	70,000	0.035	100,000	0.118	70,000	0.115
31/10/2025	0.113	25,906.650	100,000	100,000	0.050			100,000	0.123
30/10/2025	0.144	26,282.690	0	0	0.000
28/10/2025	0.147	26,346.140	0	0	0.000
27/10/2025	0.157	26,433.700	20,000	0	0.000	20,000	0.157
24/10/2025	0.132	26,160.150	20,000	20,000	0.010			20,000	0.132
23/10/2025	0.107	25,967.980	2,700,000	0	0.000	1,350,000	0.111	1,350,000	0.094
22/10/2025	0.095	25,781.770	0	0	0.000
21/10/2025	0.122	26,027.550	0	0	0.000
20/10/2025	0.105	25,858.830	1,140,000	0	0.000	770,000	0.097	370,000	0.095
17/10/2025	0.042	25,247.100	420,000	400,000	0.200	10,000	0.067	410,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.