56333 SG#BAIDURP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56333 SG#BAIDURP2809A (R BEAR)

Nominal

0.084 +0.007 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		76.800	0
11/11/2026		78.600	0	130,000	0.093	50,000	0.077
10/11/2026		79.700	0	180,000	0.129	570,000	0.074	370,000	0.073
09/11/2026		78.500	0	380,000	0.271			160,000	0.072
06/11/2026		78.200	0	220,000	0.157	180,000	0.082	140,000	0.080
05/11/2026		80.650	0	260,000	0.186	530,000	0.073	760,000	0.071
04/11/2026		76.550	0	30,000	0.021
03/11/2026		74.700	0	30,000	0.021
02/11/2026		75.650	0	30,000	0.021
30/10/2026		75.700	0	30,000	0.021
29/10/2026		75.550	0	30,000	0.021
28/10/2026		77.150	0	30,000	0.021			30,000	0.083
27/10/2026		75.250	0	0	0.000
26/10/2026		76.400	0	0	0.000
23/10/2026		75.950	0	0	0.000
22/10/2026		75.100	0	0	0.000
21/10/2026		77.700	0	0	0.000
20/10/2026		78.600	0	0	0.000	10,000	0.078	10,000	0.080
16/10/2026		79.450	0	0	0.000
15/10/2026		78.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.