56336 JP#JDCOMRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56336 JP#JDCOMRC2612D (R BULL)

Nominal

0.028 -0.002 (-6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.030	123.400	1,450,000	1,345,000	1.345	600,000	0.033	550,000	0.035
03/11/2025	0.036	127.200	462,500	1,395,000	1.395	97,500	0.036	365,000	0.040
31/10/2025	0.039	127.600	1,430,000	1,127,500	1.128	1,180,000	0.042	250,000	0.039
30/10/2025	0.044	130.900	180,000	2,057,500	2.058	180,000	0.051
28/10/2025	0.044	130.800	0	2,237,500	2.238
27/10/2025	0.047	131.800	4,282,500	2,237,500	2.238	1,350,000	0.047	2,482,500	0.045
24/10/2025	0.039	128.800	0	1,105,000	1.105
23/10/2025	0.038	128.700	80,000	1,105,000	1.105
22/10/2025	0.037	126.800	1,150,000	1,105,000	1.105	1,150,000	0.038
21/10/2025	0.041	128.600	15,000	2,255,000	2.255
20/10/2025	0.038	127.800	1,970,000	2,255,000	2.255	65,000	0.038	1,905,000	0.038
17/10/2025	0.031	124.100	0	415,000	0.415
16/10/2025	0.039	128.100	1,000,000	415,000	0.415	500,000	0.038	500,000	0.037
15/10/2025	0.039	129.000	70,000	415,000	0.415			70,000	0.040
14/10/2025	0.036	126.400	427,500	345,000	0.345	167,500	0.039	27,500	0.044
13/10/2025	0.037	127.000	915,000	485,000	0.485	450,000	0.031	465,000	0.034
10/10/2025	0.047	131.800	20,000	470,000	0.470			20,000	0.047
09/10/2025	0.055	135.700	0	450,000	0.450
08/10/2025	0.055	135.600	0	450,000	0.450
06/10/2025	0.057	137.200	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.