Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.102 | 18,112.630 | 2,220,000 | 1,160,000 | 0.580 | 1,280,000 | 0.097 | 920,000 | 0.094 |
12/06/2024 | 0.083 | 17,937.840 | 3,460,000 | 1,520,000 | 0.760 | 1,150,000 | 0.085 | 2,310,000 | 0.082 |
11/06/2024 | 0.106 | 18,176.340 | 270,000 | 360,000 | 0.180 | 30,000 | 0.092 | 240,000 | 0.101 |
07/06/2024 | 0.122 | 18,366.950 | 0 | 150,000 | 0.075 | ||||
06/06/2024 | 0.134 | 18,476.800 | 0 | 150,000 | 0.075 | ||||
05/06/2024 | 0.127 | 18,424.960 | 50,000 | 150,000 | 0.075 | 50,000 | 0.136 | ||
04/06/2024 | 0.130 | 18,444.110 | 230,000 | 100,000 | 0.050 | 120,000 | 0.130 | 110,000 | 0.128 |
03/06/2024 | 0.127 | 18,403.040 | 740,000 | 110,000 | 0.055 | 730,000 | 0.134 | 10,000 | 0.129 |
31/05/2024 | 0.096 | 18,079.610 | 230,000 | 830,000 | 0.415 | 200,000 | 0.132 | 30,000 | 0.131 |
30/05/2024 | 0.110 | 18,230.190 | 1,090,000 | 1,000,000 | 0.500 | 290,000 | 0.114 | 800,000 | 0.119 |
29/05/2024 | 0.139 | 18,477.010 | 370,000 | 490,000 | 0.245 | 20,000 | 0.139 | 350,000 | 0.140 |
28/05/2024 | 0.171 | 18,821.160 | 100,000 | 160,000 | 0.080 | 100,000 | 0.173 | ||
27/05/2024 | 0.168 | 18,827.350 | 0 | 60,000 | 0.030 | ||||
24/05/2024 | 0.147 | 18,608.940 | 0 | 60,000 | 0.030 | ||||
23/05/2024 | 0.174 | 18,868.710 | 50,000 | 60,000 | 0.030 | 50,000 | 0.180 | ||
22/05/2024 | 0.207 | 19,195.600 | 0 | 10,000 | 0.005 | ||||
21/05/2024 | 0.208 | 19,220.620 | 0 | 10,000 | 0.005 | ||||
20/05/2024 | 0.247 | 19,636.220 | 0 | 10,000 | 0.005 | ||||
17/05/2024 | 0.242 | 19,553.610 | 120,000 | 10,000 | 0.005 | 120,000 | 0.239 | ||
16/05/2024 | 0.220 | 19,376.530 | 40,000 | 130,000 | 0.065 | 30,000 | 0.211 | 10,000 | 0.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |