Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/06/2024 | 0.102 | 370.800 | 1,570,000 | 5,135,000 | 3.423 | 820,000 | 0.111 | 750,000 | 0.102 |
11/06/2024 | 0.109 | 373.800 | 5,785,000 | 5,205,000 | 3.470 | 2,635,000 | 0.104 | 2,615,000 | 0.108 |
07/06/2024 | 0.109 | 374.800 | 3,585,000 | 5,225,000 | 3.483 | 1,620,000 | 0.119 | 975,000 | 0.123 |
06/06/2024 | 0.124 | 381.600 | 985,000 | 5,870,000 | 3.913 | 525,000 | 0.131 | 435,000 | 0.125 |
05/06/2024 | 0.121 | 380.800 | 1,765,000 | 5,960,000 | 3.973 | 985,000 | 0.127 | 720,000 | 0.134 |
04/06/2024 | 0.116 | 377.400 | 2,415,000 | 6,225,000 | 4.150 | 1,675,000 | 0.114 | ||
03/06/2024 | 0.110 | 375.000 | 2,595,000 | 7,900,000 | 5.267 | 990,000 | 0.109 | ||
31/05/2024 | 0.082 | 359.800 | 2,235,000 | 6,910,000 | 4.607 | 370,000 | 0.092 | 865,000 | 0.096 |
30/05/2024 | 0.097 | 368.000 | 1,980,000 | 6,415,000 | 4.277 | 115,000 | 0.097 | 705,000 | 0.101 |
29/05/2024 | 0.103 | 371.000 | 1,020,000 | 5,825,000 | 3.883 | 300,000 | 0.112 | 720,000 | 0.108 |
28/05/2024 | 0.123 | 380.200 | 6,280,000 | 5,405,000 | 3.603 | 1,025,000 | 0.126 | 3,520,000 | 0.124 |
27/05/2024 | 0.117 | 377.400 | 7,795,000 | 2,910,000 | 1.940 | 3,470,000 | 0.110 | 3,530,000 | 0.113 |
24/05/2024 | 0.115 | 377.000 | 9,095,000 | 2,850,000 | 1.900 | 4,110,000 | 0.119 | 4,925,000 | 0.119 |
23/05/2024 | 0.126 | 381.800 | 2,390,000 | 2,035,000 | 1.357 | 1,045,000 | 0.125 | 1,345,000 | 0.123 |
22/05/2024 | 0.133 | 384.400 | 3,515,000 | 1,735,000 | 1.157 | 2,200,000 | 0.128 | 1,165,000 | 0.132 |
21/05/2024 | 0.131 | 383.600 | 9,295,000 | 2,770,000 | 1.847 | 4,680,000 | 0.130 | 3,235,000 | 0.132 |
20/05/2024 | 0.153 | 395.000 | 80,000 | 4,215,000 | 2.810 | 40,000 | 0.156 | ||
17/05/2024 | 0.156 | 395.000 | 185,000 | 4,255,000 | 2.837 | 185,000 | 0.158 | ||
16/05/2024 | 0.152 | 393.600 | 1,105,000 | 4,070,000 | 2.713 | 985,000 | 0.152 | ||
14/05/2024 | 0.121 | 378.400 | 4,755,000 | 5,055,000 | 3.370 | 1,255,000 | 0.120 | 2,185,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 16:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |