56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.129 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.129	45.500	1,845,000	12,210,000	12.210	1,315,000	0.134
28/02/2025	0.136	45.950	30,000	13,525,000	13.525
27/02/2025	0.155	48.150	310,000	13,525,000	13.525	310,000	0.152
26/02/2025	0.158	48.350	945,000	13,835,000	13.835			895,000	0.157
25/02/2025	0.142	46.500	7,140,000	12,940,000	12.940	4,060,000	0.150	1,460,000	0.145
24/02/2025	0.155	48.000	2,005,000	15,540,000	15.540
21/02/2025	0.146	47.200	3,845,000	15,540,000	15.540			3,760,000	0.138
20/02/2025	0.134	45.600	710,000	11,780,000	11.780			710,000	0.137
19/02/2025	0.145	46.800	2,200,000	11,070,000	11.070	700,000	0.137	1,500,000	0.144
18/02/2025	0.141	46.650	5,990,000	10,270,000	10.270	3,700,000	0.143	530,000	0.150
17/02/2025	0.145	46.850	7,595,000	13,440,000	13.440	790,000	0.144	1,410,000	0.148
14/02/2025	0.138	46.300	6,060,000	12,820,000	12.820	1,820,000	0.133	3,490,000	0.134
13/02/2025	0.126	44.900	5,520,000	11,150,000	11.150	3,245,000	0.134	1,370,000	0.136
12/02/2025	0.136	46.000	4,420,000	13,025,000	13.025	100,000	0.124	3,255,000	0.133
11/02/2025	0.122	44.300	400,000	9,870,000	9.870			400,000	0.124
10/02/2025	0.127	45.000	2,565,000	9,470,000	9.470	1,265,000	0.127	200,000	0.127
07/02/2025	0.119	44.450	1,170,000	10,535,000	10.535	305,000	0.115	265,000	0.123
06/02/2025	0.116	44.000	1,205,000	10,575,000	10.575			1,205,000	0.114
05/02/2025	0.113	43.550	2,210,000	9,370,000	9.370	1,510,000	0.113	200,000	0.113
04/02/2025	0.117	44.000	5,955,000	10,680,000	10.680	1,870,000	0.115	1,545,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.