56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.226 +0.010 (+4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.216	53.500	0	1,060,000	1.060
21/07/2025	0.216	53.400	80,000	1,060,000	1.060	80,000	0.216
18/07/2025	0.211	52.850	0	1,140,000	1.140
17/07/2025	0.200	51.500	640,000	1,140,000	1.140	640,000	0.200
16/07/2025	0.204	51.850	225,000	1,780,000	1.780			225,000	0.211
15/07/2025	0.208	52.600	425,000	1,555,000	1.555	425,000	0.208
14/07/2025	0.216	53.050	290,000	1,980,000	1.980			290,000	0.217
11/07/2025	0.214	52.850	400,000	1,690,000	1.690			285,000	0.207
10/07/2025	0.200	51.650	900,000	1,405,000	1.405	500,000	0.194
09/07/2025	0.180	49.500	0	1,905,000	1.905
08/07/2025	0.189	50.700	300,000	1,905,000	1.905
07/07/2025	0.182	49.700	0	1,905,000	1.905
04/07/2025	0.184	50.050	0	1,905,000	1.905
03/07/2025	0.184	50.100	890,000	1,905,000	1.905	890,000	0.184
02/07/2025	0.187	50.250	1,190,000	2,795,000	2.795			290,000	0.187
30/06/2025	0.182	49.850	0	2,505,000	2.505
27/06/2025	0.187	50.400	200,000	2,505,000	2.505	200,000	0.187
26/06/2025	0.194	51.050	0	2,705,000	2.705
25/06/2025	0.200	51.450	405,000	2,705,000	2.705	205,000	0.181
24/06/2025	0.183	49.950	305,000	2,910,000	2.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.