56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.240	55.450	0	1,240,000	1.240
04/09/2025	0.240	55.650	0	1,240,000	1.240
03/09/2025	0.246	56.500	500,000	1,240,000	1.240	500,000	0.244
02/09/2025	0.246	56.450	705,000	1,740,000	1.740	705,000	0.245
01/09/2025	0.250	56.650	7,425,000	2,445,000	2.445	4,905,000	0.249	2,520,000	0.250
29/08/2025	0.247	56.300	4,635,000	4,830,000	4.830	500,000	0.247	4,135,000	0.250
28/08/2025	0.246	56.200	795,000	1,195,000	1.195			775,000	0.250
27/08/2025	0.247	56.300	0	420,000	0.420
26/08/2025	0.255	57.450	0	420,000	0.420
25/08/2025	0.255	58.650	0	420,000	0.420
22/08/2025	0.255	58.100	170,000	420,000	0.420	170,000	0.255
21/08/2025	0.255	57.900	0	590,000	0.590
20/08/2025	0.255	57.800	390,000	590,000	0.590	390,000	0.255
19/08/2025	0.255	57.300	2,810,000	980,000	0.980	1,610,000	0.258
18/08/2025	0.255	57.750	0	2,590,000	2.590
15/08/2025	0.255	57.600	365,000	2,590,000	2.590	365,000	0.255
14/08/2025	0.260	57.900	1,120,000	2,955,000	2.955	1,120,000	0.260
13/08/2025	0.250	56.800	2,495,000	4,075,000	4.075			2,495,000	0.250
12/08/2025	0.239	55.900	0	1,580,000	1.580
11/08/2025	0.227	54.750	0	1,580,000	1.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.