56350 MS#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56350 MS#HSI RP2804J (R BEAR)

Nominal

0.102 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.102	26,158.360	80,000	40,000	0.029	40,000	0.111	40,000	0.109
31/10/2025	0.119	25,906.650	250,000	40,000	0.029	110,000	0.101	140,000	0.102
30/10/2025	0.089	26,282.690	2,210,000	10,000	0.007	1,440,000	0.073	770,000	0.070
28/10/2025	0.087	26,346.140	270,000	680,000	0.489	100,000	0.083	170,000	0.084
27/10/2025	0.077	26,433.700	100,000	610,000	0.439	100,000	0.078
24/10/2025	0.099	26,160.150	100,000	710,000	0.511			100,000	0.101
23/10/2025	0.122	25,967.980	1,180,000	610,000	0.439	290,000	0.148	890,000	0.136
22/10/2025	0.133	25,781.770	2,210,000	10,000	0.007	1,100,000	0.131	670,000	0.133
21/10/2025	0.106	26,027.550	3,920,000	440,000	0.317	1,640,000	0.085	2,080,000	0.084
20/10/2025	0.124	25,858.830	800,000	0	0.000	400,000	0.124	400,000	0.128
17/10/2025	0.184	25,247.100	0	0	0.000
16/10/2025	0.122	25,888.510	0	0	0.000
15/10/2025	0.122	25,910.600	0	0	0.000
14/10/2025	0.167	25,441.350	140,000	0	0.000	70,000	0.165	70,000	0.153
13/10/2025	0.127	25,889.480	20,000	0	0.000	10,000	0.151	10,000	0.164
10/10/2025	0.084	26,290.320	0	0	0.000
09/10/2025	0.046	26,752.590	380,000	0	0.000	190,000	0.040	190,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.