56351 UB#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56351 UB#MTUANRC2508A (R BULL)

Nominal

0.159 -0.001 (-0.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	162.600	0	2,000,000	2.000
28/02/2025	0.159	162.000	500,000	2,000,000	2.000	250,000	0.161
27/02/2025	0.181	172.800	4,875,000	2,250,000	2.250	4,110,000	0.180	765,000	0.182
26/02/2025	0.183	174.200	4,945,000	5,595,000	5.590	1,600,000	0.170	3,245,000	0.181
25/02/2025	0.152	158.600	300,000	3,950,000	3.950	200,000	0.156	100,000	0.152
24/02/2025	0.169	166.500	100,000	4,050,000	4.050	100,000	0.170
21/02/2025	0.159	162.900	200,000	4,150,000	4.150	100,000	0.150	100,000	0.158
20/02/2025	0.149	156.900	155,000	4,150,000	4.150			155,000	0.150
19/02/2025	0.171	167.700	0	3,995,000	4.000
18/02/2025	0.180	172.900	10,000	3,995,000	4.000	10,000	0.185
17/02/2025	0.173	168.900	120,000	4,005,000	4.000	110,000	0.180	10,000	0.172
14/02/2025	0.173	169.900	270,000	4,105,000	4.110	240,000	0.163
13/02/2025	0.153	159.700	200,000	4,345,000	4.350	80,000	0.153
12/02/2025	0.145	155.200	3,995,000	4,425,000	4.420	2,160,000	0.142	1,535,000	0.141
11/02/2025	0.159	161.800	660,000	5,050,000	5.050	650,000	0.159
10/02/2025	0.160	162.700	1,120,000	5,700,000	5.700			945,000	0.155
07/02/2025	0.141	154.100	1,575,000	4,755,000	4.750	1,000,000	0.139	575,000	0.141
06/02/2025	0.134	150.100	220,000	5,180,000	5.180			220,000	0.132
05/02/2025	0.136	150.900	0	4,960,000	4.960
04/02/2025	0.136	150.800	100,000	4,960,000	4.960	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.