56368 SG#ALIBARC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56368 SG#ALIBARC2603M (R BULL)

Nominal

0.370 -0.005 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.375	115.800	720,000	310,000	0.517	710,000	0.375	10,000	0.375
27/08/2025	0.425	121.500	3,660,000	1,010,000	1.683	2,120,000	0.429	1,540,000	0.428
26/08/2025	0.425	121.300	5,540,000	1,590,000	2.650	2,430,000	0.441	3,110,000	0.442
25/08/2025	0.450	124.500	200,000	910,000	1.517			200,000	0.425
22/08/2025	0.385	118.000	810,000	710,000	1.183	200,000	0.370	610,000	0.375
21/08/2025	0.365	115.700	300,000	300,000	0.500			300,000	0.365
20/08/2025	0.390	117.500	0	0	0.000
19/08/2025	0.390	118.300	0	0	0.000
18/08/2025	0.390	118.600	0	0	0.000
15/08/2025	0.390	118.100	0	0	0.000
14/08/2025	0.430	121.800	0	0	0.000
13/08/2025	0.430	123.700	0	0	0.000
12/08/2025	0.380	116.600	0	0	0.000
11/08/2025	0.380	118.500	0	0	0.000
08/08/2025	0.375	116.300	0	0	0.000
07/08/2025	0.385	119.200	0	0	0.000
06/08/2025	0.370	116.700	0	0	0.000
05/08/2025	0.370	116.000	0	0	0.000
04/08/2025	0.370	116.200	960,000	0	0.000	960,000	0.360
01/08/2025	0.380	116.900	190,000	960,000	1.600	190,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.