Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56369 HS#HSTECRP2712I (R BEAR)
Nominal 
0.116 -0.006 (-4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.116 | 4,887.370 | 340,000 | ||||||
| 16/04/2025 | 0.122 | 4,796.280 | 840,000 | 1,700,000 | 1.700 | 470,000 | 0.120 | 370,000 | 0.121 |
| 15/04/2025 | 0.106 | 4,981.600 | 460,000 | 1,800,000 | 1.800 | 230,000 | 0.107 | 230,000 | 0.107 |
| 14/04/2025 | 0.102 | 5,015.120 | 360,000 | 1,800,000 | 1.800 | 360,000 | 0.101 | ||
| 11/04/2025 | 0.110 | 4,900.430 | 3,070,000 | 1,440,000 | 1.440 | 2,150,000 | 0.120 | 590,000 | 0.115 |
| 10/04/2025 | 0.119 | 4,813.740 | 45,870,000 | 3,000,000 | 3.000 | 36,180,000 | 0.106 | 8,430,000 | 0.108 |
| 09/04/2025 | 0.132 | 4,689.190 | 620,000 | 30,750,000 | 30.750 | 520,000 | 0.150 | 100,000 | 0.137 |
| 08/04/2025 | 0.143 | 4,568.380 | 590,000 | 31,170,000 | 31.170 | 90,000 | 0.149 | 500,000 | 0.142 |
| 07/04/2025 | 0.161 | 4,401.510 | 820,000 | 30,760,000 | 30.760 | 660,000 | 0.132 | 90,000 | 0.130 |
| 03/04/2025 | 0.078 | 5,313.260 | 2,120,000 | 31,330,000 | 31.330 | 1,870,000 | 0.077 | 250,000 | 0.079 |
| 02/04/2025 | 0.069 | 5,426.440 | 510,000 | 32,950,000 | 32.950 | 110,000 | 0.065 | 400,000 | 0.069 |
| 01/04/2025 | 0.070 | 5,407.380 | 2,340,000 | 32,660,000 | 32.660 | 1,620,000 | 0.067 | 220,000 | 0.065 |
| 31/03/2025 | 0.070 | 5,394.720 | 43,750,000 | 34,060,000 | 34.060 | 6,370,000 | 0.070 | 34,810,000 | 0.070 |
| 28/03/2025 | 0.063 | 5,506.470 | 46,830,000 | 5,620,000 | 5.620 | 19,620,000 | 0.061 | 19,610,000 | 0.061 |
| 27/03/2025 | 0.055 | 5,589.120 | 11,790,000 | 5,630,000 | 5.630 | 5,260,000 | 0.053 | 5,370,000 | 0.054 |
| 26/03/2025 | 0.056 | 5,573.040 | 9,340,000 | 5,520,000 | 5.520 | 2,950,000 | 0.056 | 3,160,000 | 0.057 |
| 25/03/2025 | 0.060 | 5,517.520 | 11,870,000 | 5,310,000 | 5.310 | 4,030,000 | 0.057 | 4,620,000 | 0.057 |
| 24/03/2025 | 0.044 | 5,736.830 | 17,890,000 | 4,720,000 | 4.720 | 7,560,000 | 0.048 | 5,970,000 | 0.052 |
| 21/03/2025 | 0.052 | 5,639.560 | 28,920,000 | 6,310,000 | 6.310 | 11,220,000 | 0.046 | 10,700,000 | 0.046 |
| 20/03/2025 | 0.036 | 5,836.280 | 34,030,000 | 6,830,000 | 6.830 | 11,180,000 | 0.030 | 11,470,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |