Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56369 HS#HSTECRP2712I (R BEAR)
Nominal 
0.010 -0.010 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.020 | 6,077.660 | 13,680,000 | 3,930,000 | 3.930 | 6,720,000 | 0.021 | 4,910,000 | 0.021 |
| 15/09/2025 | 0.022 | 6,043.610 | 10,140,000 | 5,740,000 | 5.740 | 4,100,000 | 0.022 | 4,630,000 | 0.023 |
| 12/09/2025 | 0.027 | 5,989.270 | 6,680,000 | 5,210,000 | 5.210 | 1,970,000 | 0.026 | 4,440,000 | 0.026 |
| 11/09/2025 | 0.035 | 5,888.770 | 1,840,000 | 2,740,000 | 2.740 | 710,000 | 0.035 | 1,060,000 | 0.036 |
| 10/09/2025 | 0.035 | 5,902.690 | 1,770,000 | 2,390,000 | 2.390 | 690,000 | 0.034 | 1,080,000 | 0.033 |
| 09/09/2025 | 0.042 | 5,828.740 | 1,290,000 | 2,000,000 | 2.000 | 160,000 | 0.043 | 1,130,000 | 0.042 |
| 08/09/2025 | 0.048 | 5,753.750 | 680,000 | 1,030,000 | 1.030 | 680,000 | 0.052 | ||
| 05/09/2025 | 0.053 | 5,687.450 | 350,000 | 1,710,000 | 1.710 | 200,000 | 0.052 | ||
| 04/09/2025 | 0.061 | 5,578.860 | 6,590,000 | 1,910,000 | 1.910 | 5,760,000 | 0.057 | 510,000 | 0.059 |
| 03/09/2025 | 0.054 | 5,683.740 | 2,850,000 | 7,160,000 | 7.160 | 1,200,000 | 0.048 | 1,650,000 | 0.047 |
| 02/09/2025 | 0.048 | 5,728.460 | 160,000 | 6,710,000 | 6.710 | 160,000 | 0.048 | ||
| 01/09/2025 | 0.044 | 5,798.960 | 50,000 | 6,550,000 | 6.550 | 50,000 | 0.046 | ||
| 29/08/2025 | 0.052 | 5,674.310 | 1,030,000 | 6,500,000 | 6.500 | 670,000 | 0.053 | 360,000 | 0.052 |
| 28/08/2025 | 0.055 | 5,644.020 | 11,780,000 | 6,810,000 | 6.810 | 2,890,000 | 0.052 | 8,550,000 | 0.059 |
| 27/08/2025 | 0.052 | 5,697.530 | 450,000 | 1,150,000 | 1.150 | 400,000 | 0.047 | 50,000 | 0.052 |
| 26/08/2025 | 0.044 | 5,782.240 | 680,000 | 1,500,000 | 1.500 | 80,000 | 0.044 | 550,000 | 0.041 |
| 25/08/2025 | 0.041 | 5,825.090 | 690,000 | 1,030,000 | 1.030 | 340,000 | 0.041 | 350,000 | 0.042 |
| 22/08/2025 | 0.057 | 5,647.680 | 0 | 1,020,000 | 1.020 | ||||
| 21/08/2025 | 0.069 | 5,498.500 | 80,000 | 1,020,000 | 1.020 | 80,000 | 0.070 | ||
| 20/08/2025 | 0.065 | 5,541.270 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |