Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.057 | 264.000 | 2,160,000 | 8,690,000 | 10.860 | 790,000 | 0.059 | 655,000 | 0.058 |
12/06/2024 | 0.056 | 262.600 | 3,305,000 | 8,825,000 | 11.030 | 265,000 | 0.055 | 1,735,000 | 0.056 |
11/06/2024 | 0.064 | 266.200 | 5,650,000 | 7,355,000 | 9.190 | 300,000 | 0.059 | 3,480,000 | 0.061 |
07/06/2024 | 0.073 | 270.800 | 100,000 | 4,175,000 | 5.220 | 100,000 | 0.073 | ||
06/06/2024 | 0.077 | 273.000 | 2,000,000 | 4,275,000 | 5.340 | 875,000 | 0.080 | 1,040,000 | 0.084 |
05/06/2024 | 0.080 | 274.000 | 2,670,000 | 4,110,000 | 5.140 | 1,435,000 | 0.083 | 635,000 | 0.086 |
04/06/2024 | 0.076 | 271.000 | 210,000 | 4,910,000 | 6.140 | 80,000 | 0.076 | 130,000 | 0.076 |
03/06/2024 | 0.067 | 267.600 | 260,000 | 4,860,000 | 6.080 | 150,000 | 0.071 | 110,000 | 0.069 |
31/05/2024 | 0.057 | 262.800 | 560,000 | 4,900,000 | 6.120 | 310,000 | 0.068 | 250,000 | 0.067 |
30/05/2024 | 0.059 | 263.400 | 615,000 | 4,960,000 | 6.200 | 245,000 | 0.057 | 365,000 | 0.062 |
29/05/2024 | 0.075 | 271.200 | 595,000 | 4,840,000 | 6.050 | 405,000 | 0.075 | 190,000 | 0.075 |
28/05/2024 | 0.086 | 276.400 | 25,000 | 5,055,000 | 6.320 | 25,000 | 0.086 | ||
27/05/2024 | 0.089 | 279.000 | 980,000 | 5,030,000 | 6.290 | 880,000 | 0.082 | ||
24/05/2024 | 0.080 | 274.000 | 14,575,000 | 4,150,000 | 5.190 | 14,040,000 | 0.078 | 430,000 | 0.083 |
23/05/2024 | 0.088 | 277.800 | 200,000 | 17,760,000 | 22.200 | 180,000 | 0.097 | ||
22/05/2024 | 0.100 | 283.800 | 1,195,000 | 17,580,000 | 21.980 | 375,000 | 0.100 | 440,000 | 0.104 |
21/05/2024 | 0.103 | 285.200 | 870,000 | 17,515,000 | 21.890 | 275,000 | 0.103 | 40,000 | 0.109 |
20/05/2024 | 0.125 | 295.800 | 805,000 | 17,750,000 | 22.190 | 445,000 | 0.124 | 330,000 | 0.124 |
17/05/2024 | 0.124 | 295.000 | 370,000 | 17,865,000 | 22.330 | 270,000 | 0.118 | 30,000 | 0.126 |
16/05/2024 | 0.116 | 292.000 | 2,775,000 | 18,105,000 | 22.630 | 1,415,000 | 0.110 | 110,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |