Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/06/2024 | 0.047 | 257.400 | 1,230,000 | 10,505,000 | 13.130 | 600,000 | 0.047 | 180,000 | 0.049 |
20/06/2024 | 0.056 | 263.200 | 2,465,000 | 10,925,000 | 13.660 | 1,020,000 | 0.058 | ||
19/06/2024 | 0.063 | 265.400 | 4,005,000 | 11,945,000 | 14.930 | 790,000 | 0.055 | 1,565,000 | 0.059 |
18/06/2024 | 0.048 | 258.200 | 3,905,000 | 11,170,000 | 13.960 | 1,120,000 | 0.048 | 2,285,000 | 0.049 |
17/06/2024 | 0.051 | 259.400 | 1,720,000 | 10,005,000 | 12.510 | 335,000 | 0.040 | 250,000 | 0.053 |
14/06/2024 | 0.046 | 257.600 | 5,360,000 | 10,090,000 | 12.610 | 1,365,000 | 0.049 | 2,765,000 | 0.048 |
13/06/2024 | 0.057 | 264.000 | 2,160,000 | 8,690,000 | 10.860 | 790,000 | 0.059 | 655,000 | 0.058 |
12/06/2024 | 0.056 | 262.600 | 3,305,000 | 8,825,000 | 11.030 | 265,000 | 0.055 | 1,735,000 | 0.056 |
11/06/2024 | 0.064 | 266.200 | 5,650,000 | 7,355,000 | 9.190 | 300,000 | 0.059 | 3,480,000 | 0.061 |
07/06/2024 | 0.073 | 270.800 | 100,000 | 4,175,000 | 5.220 | 100,000 | 0.073 | ||
06/06/2024 | 0.077 | 273.000 | 2,000,000 | 4,275,000 | 5.340 | 875,000 | 0.080 | 1,040,000 | 0.084 |
05/06/2024 | 0.080 | 274.000 | 2,670,000 | 4,110,000 | 5.140 | 1,435,000 | 0.083 | 635,000 | 0.086 |
04/06/2024 | 0.076 | 271.000 | 210,000 | 4,910,000 | 6.140 | 80,000 | 0.076 | 130,000 | 0.076 |
03/06/2024 | 0.067 | 267.600 | 260,000 | 4,860,000 | 6.080 | 150,000 | 0.071 | 110,000 | 0.069 |
31/05/2024 | 0.057 | 262.800 | 560,000 | 4,900,000 | 6.120 | 310,000 | 0.068 | 250,000 | 0.067 |
30/05/2024 | 0.059 | 263.400 | 615,000 | 4,960,000 | 6.200 | 245,000 | 0.057 | 365,000 | 0.062 |
29/05/2024 | 0.075 | 271.200 | 595,000 | 4,840,000 | 6.050 | 405,000 | 0.075 | 190,000 | 0.075 |
28/05/2024 | 0.086 | 276.400 | 25,000 | 5,055,000 | 6.320 | 25,000 | 0.086 | ||
27/05/2024 | 0.089 | 279.000 | 980,000 | 5,030,000 | 6.290 | 880,000 | 0.082 | ||
24/05/2024 | 0.080 | 274.000 | 14,575,000 | 4,150,000 | 5.190 | 14,040,000 | 0.078 | 430,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |