Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56381 HS#SMIC RP2610A (R BEAR)
Nominal 
0.089 -0.005 (-5.319%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.094 | 51.400 | 36,655,000 | 700,000 | 1.170 | 18,010,000 | 0.083 | 18,140,000 | 0.082 |
| 28/02/2025 | 0.077 | 53.600 | 11,180,000 | 570,000 | 0.950 | 4,925,000 | 0.052 | 5,475,000 | 0.053 |
| 27/02/2025 | 0.034 | 57.800 | 27,155,000 | 20,000 | 0.030 | 13,065,000 | 0.043 | 12,880,000 | 0.043 |
| 26/02/2025 | 0.042 | 57.400 | 16,765,000 | 205,000 | 0.340 | 8,235,000 | 0.043 | 8,145,000 | 0.044 |
| 25/02/2025 | 0.068 | 54.200 | 36,990,000 | 295,000 | 0.490 | 17,955,000 | 0.050 | 17,735,000 | 0.049 |
| 24/02/2025 | 0.063 | 55.000 | 64,875,000 | 515,000 | 0.860 | 32,150,000 | 0.062 | 32,665,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |