Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56381 UB#HSI RP2804L (R BEAR)
Nominal 
0.074 +0.028 (+60.870%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.074 | 25,760.730 | 46,890,000 | ||||||
| 02/12/2025 | 0.046 | 26,095.050 | 121,440,000 | 13,290,000 | 6.640 | 25,270,000 | 0.038 | 25,590,000 | 0.036 |
| 01/12/2025 | 0.054 | 26,033.260 | 114,360,000 | 12,970,000 | 6.490 | 36,690,000 | 0.047 | 24,560,000 | 0.046 |
| 28/11/2025 | 0.062 | 25,858.890 | 68,090,000 | 25,100,000 | 12.550 | 2,190,000 | 0.056 | ||
| 27/11/2025 | 0.059 | 25,945.930 | 199,770,000 | 27,290,000 | 13.640 | 8,790,000 | 0.051 | 18,990,000 | 0.057 |
| 26/11/2025 | 0.060 | 25,928.080 | 9,017,130,000 | 17,090,000 | 8.540 | 4,266,190,000 | 0.047 | 4,283,140,000 | 0.046 |
| 25/11/2025 | 0.064 | 25,894.550 | 3,780,000 | 140,000 | 0.070 | 1,870,000 | 0.066 | 1,910,000 | 0.063 |
| 24/11/2025 | 0.088 | 25,716.500 | 720,000 | 100,000 | 0.050 | 310,000 | 0.100 | 410,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |