56403 HS#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56403 HS#ALIBARP2802B (R BEAR)

Nominal

0.019 -0.006 (-24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.025	131.800	12,635,000	1,595,000	0.800	8,990,000	0.030	1,745,000	0.029
04/09/2025	0.030	129.800	50,805,000	8,840,000	4.420	23,320,000	0.028	16,930,000	0.028
03/09/2025	0.022	134.100	50,595,000	15,230,000	7.620	15,700,000	0.021	18,155,000	0.020
02/09/2025	0.020	134.700	99,595,000	12,775,000	6.390	62,830,000	0.020	24,490,000	0.019
01/09/2025	0.018	137.100	146,180,000	51,115,000	25.560	35,905,000	0.022	75,330,000	0.021
29/08/2025	0.053	115.700	0	11,690,000	5.850
28/08/2025	0.053	115.800	16,710,000	11,690,000	5.850	1,130,000	0.051	12,820,000	0.052
27/08/2025	0.044	121.500	0	0	0.000
26/08/2025	0.044	121.300	0	0	0.000
25/08/2025	0.040	124.500	0	0	0.000
22/08/2025	0.051	118.000	0	0	0.000
21/08/2025	0.054	115.700	0	0	0.000
20/08/2025	0.051	117.500	0	0	0.000
19/08/2025	0.050	118.300	30,000	0	0.000	15,000	0.050	15,000	0.050
18/08/2025	0.050	118.600	0	0	0.000
15/08/2025	0.051	118.100	0	0	0.000
14/08/2025	0.044	121.800	10,000	0	0.000	10,000	0.044
13/08/2025	0.043	123.700	10,000	10,000	0.010			10,000	0.043
12/08/2025	0.053	116.600	0	0	0.000
11/08/2025	0.052	118.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.