Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.068 | 6,462.950 | 9,150,000 | 350,000 | 0.350 | 4,620,000 | 0.065 | 4,520,000 | 0.064 |
29/05/2024 | 0.058 | 6,557.480 | 1,510,000 | 450,000 | 0.450 | 710,000 | 0.055 | 800,000 | 0.056 |
28/05/2024 | 0.047 | 6,686.130 | 0 | 360,000 | 0.360 | ||||
27/05/2024 | 0.047 | 6,688.130 | 260,000 | 360,000 | 0.360 | 50,000 | 0.052 | 210,000 | 0.052 |
24/05/2024 | 0.055 | 6,605.240 | 8,360,000 | 200,000 | 0.200 | 6,980,000 | 0.052 | 1,380,000 | 0.048 |
23/05/2024 | 0.044 | 6,701.780 | 10,670,000 | 5,800,000 | 5.800 | 2,500,000 | 0.044 | 8,170,000 | 0.044 |
22/05/2024 | 0.032 | 6,817.680 | 130,000 | 130,000 | 0.130 | 130,000 | 0.032 | ||
21/05/2024 | 0.030 | 6,820.970 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.018 | 6,964.990 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.019 | 6,934.700 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.028 | 6,871.380 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.038 | 6,741.410 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.038 | 6,761.640 | 60,000 | 0 | 0.000 | 60,000 | 0.037 | ||
10/05/2024 | 0.043 | 6,718.860 | 0 | 60,000 | 0.060 | ||||
09/05/2024 | 0.059 | 6,560.670 | 0 | 60,000 | 0.060 | ||||
08/05/2024 | 0.066 | 6,456.720 | 0 | 60,000 | 0.060 | ||||
07/05/2024 | 0.060 | 6,526.670 | 0 | 60,000 | 0.060 | ||||
06/05/2024 | 0.057 | 6,572.450 | 60,000 | 60,000 | 0.060 | 60,000 | 0.060 | ||
03/05/2024 | 0.059 | 6,547.290 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.069 | 6,437.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |