56415 UB#TENCTRP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56415 UB#TENCTRP2801E (R BEAR)

Nominal

0.172 -0.024 (-12.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.196	526.000	30,000	140,000	0.140			30,000	0.197
21/07/2025	0.205	521.500	0	110,000	0.110
18/07/2025	0.205	519.000	335,000	110,000	0.110	335,000	0.200
17/07/2025	0.209	517.000	125,000	445,000	0.450			125,000	0.210
16/07/2025	0.209	516.500	1,380,000	320,000	0.320	900,000	0.203	480,000	0.200
15/07/2025	0.210	517.500	1,730,000	740,000	0.740	700,000	0.219	1,030,000	0.219
14/07/2025	0.239	500.000	305,000	410,000	0.410			305,000	0.242
11/07/2025	0.243	496.600	255,000	105,000	0.100	125,000	0.239	130,000	0.240
10/07/2025	0.246	496.600	485,000	100,000	0.100	485,000	0.245
09/07/2025	0.241	497.600	0	585,000	0.580
08/07/2025	0.232	504.500	0	585,000	0.580
07/07/2025	0.237	502.000	485,000	585,000	0.580			485,000	0.241
04/07/2025	0.247	496.800	380,000	100,000	0.100	190,000	0.247	190,000	0.243
03/07/2025	0.239	501.000	0	100,000	0.100
02/07/2025	0.238	501.500	5,000	100,000	0.100	5,000	0.237
30/06/2025	0.230	503.000	0	105,000	0.100
27/06/2025	0.218	513.000	0	105,000	0.100
26/06/2025	0.218	513.000	0	105,000	0.100
25/06/2025	0.218	512.500	0	105,000	0.100
24/06/2025	0.223	509.500	5,000	105,000	0.100			5,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.