56415 UB#TENCTRP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56415 UB#TENCTRP2801E (R BEAR)

Nominal

0.315 -0.015 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.315	458.000	0
16/04/2025	0.330	448.000	0	100,000	0.100
15/04/2025	0.315	456.000	0	100,000	0.100
14/04/2025	0.320	454.000	0	100,000	0.100
11/04/2025	0.335	443.400	0	100,000	0.100
10/04/2025	0.340	444.800	0	100,000	0.100
09/04/2025	0.345	441.200	25,000	100,000	0.100	25,000	0.350
08/04/2025	0.340	440.400	770,000	125,000	0.120	770,000	0.325
07/04/2025	0.345	435.400	1,570,000	895,000	0.900	600,000	0.314
03/04/2025	0.233	497.800	2,420,000	1,495,000	1.490	825,000	0.237
02/04/2025	0.225	504.000	8,290,000	2,320,000	2.320	6,065,000	0.220	145,000	0.225
01/04/2025	0.222	504.000	1,170,000	8,240,000	8.240	485,000	0.221	585,000	0.214
31/03/2025	0.225	497.000	2,000,000	8,140,000	8.140			1,675,000	0.230
28/03/2025	0.213	509.500	1,235,000	6,465,000	6.460	480,000	0.212	655,000	0.208
27/03/2025	0.210	509.000	2,605,000	6,290,000	6.290	1,540,000	0.209	1,015,000	0.202
26/03/2025	0.212	506.500	1,040,000	6,815,000	6.820	175,000	0.218	665,000	0.211
25/03/2025	0.218	502.000	1,860,000	6,325,000	6.330	1,150,000	0.210	710,000	0.209
24/03/2025	0.201	513.000	1,090,000	6,765,000	6.770	240,000	0.207	850,000	0.206
21/03/2025	0.210	511.500	15,000	6,155,000	6.160
20/03/2025	0.194	519.500	9,035,000	6,155,000	6.160	1,370,000	0.180	6,325,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.