Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.080 | 17,936.120 | 9,100,000 | 470,000 | 0.235 | 4,550,000 | 0.082 | 4,550,000 | 0.082 |
14/06/2024 | 0.082 | 17,941.780 | 370,000 | 470,000 | 0.235 | 240,000 | 0.084 | 130,000 | 0.086 |
13/06/2024 | 0.096 | 18,112.630 | 490,000 | 580,000 | 0.290 | 260,000 | 0.098 | 230,000 | 0.095 |
12/06/2024 | 0.080 | 17,937.840 | 3,410,000 | 610,000 | 0.305 | 2,150,000 | 0.081 | 1,260,000 | 0.077 |
11/06/2024 | 0.100 | 18,176.340 | 1,200,000 | 1,500,000 | 0.750 | 100,000 | 0.092 | 1,100,000 | 0.093 |
07/06/2024 | 0.114 | 18,366.950 | 3,350,000 | 500,000 | 0.250 | 2,000,000 | 0.114 | 1,350,000 | 0.121 |
06/06/2024 | 0.129 | 18,476.800 | 1,600,000 | 1,150,000 | 0.575 | 360,000 | 0.139 | 1,240,000 | 0.136 |
05/06/2024 | 0.121 | 18,424.960 | 4,370,000 | 270,000 | 0.135 | 2,100,000 | 0.122 | 2,270,000 | 0.142 |
04/06/2024 | 0.126 | 18,444.110 | 490,000 | 100,000 | 0.050 | 490,000 | 0.125 | ||
03/06/2024 | 0.122 | 18,403.040 | 80,000 | 590,000 | 0.295 | 80,000 | 0.130 | ||
31/05/2024 | 0.092 | 18,079.610 | 950,000 | 510,000 | 0.255 | 280,000 | 0.123 | 670,000 | 0.123 |
30/05/2024 | 0.105 | 18,230.190 | 720,000 | 120,000 | 0.060 | 300,000 | 0.110 | 420,000 | 0.115 |
29/05/2024 | 0.135 | 18,477.010 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.164 | 18,821.160 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.164 | 18,827.350 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.142 | 18,608.940 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.169 | 18,868.710 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.203 | 19,195.600 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.204 | 19,220.620 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.243 | 19,636.220 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |