56419 UB#ALIBARC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 UB#ALIBARC2603B (R BULL)

Nominal

0.086 -0.004 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.090	118.300	2,575,000	8,725,000	4.360	175,000	0.089	2,400,000	0.090
04/06/2025	0.081	114.600	0	6,500,000	3.250
03/06/2025	0.080	113.900	0	6,500,000	3.250
02/06/2025	0.079	113.200	320,000	6,500,000	3.250	50,000	0.079
30/05/2025	0.080	113.900	1,805,000	6,550,000	3.280			1,805,000	0.081
29/05/2025	0.090	118.100	120,000	4,745,000	2.370			120,000	0.090
28/05/2025	0.085	115.700	70,000	4,625,000	2.310			70,000	0.085
27/05/2025	0.089	118.000	0	4,555,000	2.280
26/05/2025	0.088	116.900	350,000	4,555,000	2.280			350,000	0.091
23/05/2025	0.091	118.800	0	4,205,000	2.100
22/05/2025	0.092	119.100	20,000	4,205,000	2.100			20,000	0.093
21/05/2025	0.099	123.100	200,000	4,185,000	2.090			200,000	0.099
20/05/2025	0.099	121.700	30,000	3,985,000	1.990	30,000	0.099
19/05/2025	0.093	119.200	1,485,000	4,015,000	2.010			1,485,000	0.091
16/05/2025	0.102	123.400	2,400,000	2,530,000	1.260	2,160,000	0.099	240,000	0.100
15/05/2025	0.113	128.900	0	4,450,000	2.230
14/05/2025	0.114	130.400	545,000	4,450,000	2.230			500,000	0.110
13/05/2025	0.108	126.100	2,295,000	3,950,000	1.980			2,240,000	0.110
12/05/2025	0.117	131.200	1,085,000	1,710,000	0.850	1,085,000	0.109
09/05/2025	0.102	123.600	4,430,000	2,795,000	1.400	4,395,000	0.102	35,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.