56419 UB#ALIBARC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 UB#ALIBARC2603B (R BULL)

Nominal

0.132 +0.011 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.121	131.800	1,990,000	5,525,000	2.760	1,980,000	0.117
04/09/2025	0.116	129.800	250,000	7,505,000	3.750
03/09/2025	0.125	134.100	980,000	7,505,000	3.750	980,000	0.125
02/09/2025	0.128	134.700	0	8,485,000	4.240
01/09/2025	0.131	137.100	5,885,000	8,485,000	4.240	1,100,000	0.130	4,785,000	0.128
29/08/2025	0.091	115.700	0	4,800,000	2.400
28/08/2025	0.091	115.800	330,000	4,800,000	2.400			330,000	0.091
27/08/2025	0.101	121.500	0	4,470,000	2.230
26/08/2025	0.101	121.300	0	4,470,000	2.230
25/08/2025	0.106	124.500	140,000	4,470,000	2.230	140,000	0.104
22/08/2025	0.093	118.000	0	4,610,000	2.310
21/08/2025	0.089	115.700	30,000	4,610,000	2.310	30,000	0.089
20/08/2025	0.092	117.500	1,345,000	4,640,000	2.320	1,345,000	0.091
19/08/2025	0.095	118.300	0	5,985,000	2.990
18/08/2025	0.095	118.600	0	5,985,000	2.990
15/08/2025	0.094	118.100	990,000	5,985,000	2.990			785,000	0.096
14/08/2025	0.101	121.800	2,300,000	5,200,000	2.600	1,535,000	0.104	765,000	0.100
13/08/2025	0.105	123.700	2,500,000	5,970,000	2.990	1,290,000	0.098	1,205,000	0.105
12/08/2025	0.092	116.600	140,000	6,055,000	3.030
11/08/2025	0.093	118.500	110,000	6,055,000	3.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.