56419 UB#ALIBARC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 UB#ALIBARC2603B (R BULL)

Nominal

0.072 +0.007 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.072	108.700	1,005,000
16/04/2025	0.065	105.400	1,065,000	7,310,000	3.650	15,000	0.065	1,050,000	0.065
15/04/2025	0.076	109.900	10,000	6,275,000	3.140			10,000	0.078
14/04/2025	0.073	108.200	625,000	6,265,000	3.130			545,000	0.073
11/04/2025	0.064	103.000	1,395,000	5,720,000	2.860	1,085,000	0.066	185,000	0.066
10/04/2025	0.066	104.800	5,450,000	6,620,000	3.310			4,260,000	0.070
09/04/2025	0.064	103.600	1,260,000	2,360,000	1.180	100,000	0.047	1,160,000	0.060
08/04/2025	0.060	102.500	180,000	1,300,000	0.650	30,000	0.067	150,000	0.058
07/04/2025	0.057	101.300	580,000	1,180,000	0.590			580,000	0.067
03/04/2025	0.104	123.500	0	600,000	0.300
02/04/2025	0.116	130.000	0	600,000	0.300
01/04/2025	0.116	129.800	0	600,000	0.300
31/03/2025	0.116	128.000	0	600,000	0.300
28/03/2025	0.118	131.000	0	600,000	0.300
27/03/2025	0.118	130.100	0	600,000	0.300
26/03/2025	0.116	129.500	0	600,000	0.300
25/03/2025	0.113	127.700	100,000	600,000	0.300			100,000	0.114
24/03/2025	0.124	132.800	0	500,000	0.250
21/03/2025	0.119	130.700	100,000	500,000	0.250			100,000	0.119
20/03/2025	0.129	135.500	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.